| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 32.6 | 32.82 | 31.92 | 32.31 | 32.31 | +0.03 (+0.09%) | 75,000 |
| 13 May 2022 | USD | 31.6 | 32.48 | 31.45 | 32.28 | 32.28 | +0.75 (+2.38%) | 102,100 |
| 12 May 2022 | USD | 31.08 | 31.77 | 30.95 | 31.53 | 31.53 | +0.4 (+1.28%) | 64,400 |
| 11 May 2022 | USD | 31.43 | 31.89 | 30.93 | 31.13 | 31.13 | -0.34 (-1.08%) | 87,700 |
| 10 May 2022 | USD | 31.54 | 31.99 | 30.87 | 31.47 | 31.47 | -0.01 (-0.03%) | 64,100 |
| 9 May 2022 | USD | 31.58 | 32.51 | 31.22 | 31.48 | 31.48 | -0.52 (-1.63%) | 82,100 |
| 6 May 2022 | USD | 31.87 | 32.35 | 31.58 | 32 | 32 | +0.08 (+0.25%) | 88,700 |
| 5 May 2022 | USD | 32.53 | 33.16 | 31.49 | 31.92 | 31.92 | -0.48 (-1.48%) | 121,800 |
| 4 May 2022 | USD | 32.47 | 33.05 | 31.39 | 32.4 | 32.4 | +1.06 (+3.38%) | 115,800 |
| 3 May 2022 | USD | 32.28 | 33.17 | 31.25 | 31.34 | 31.34 | -0.97 (-3.00%) | 119,800 |
| 2 May 2022 | USD | 31.98 | 32.87 | 31.71 | 32.31 | 32.31 | +0.39 (+1.22%) | 94,100 |
| 29 Apr 2022 | USD | 32.64 | 32.87 | 31.79 | 31.92 | 31.92 | -0.77 (-2.36%) | 72,600 |
| 28 Apr 2022 | USD | 32.85 | 33.09 | 32.11 | 32.69 | 32.69 | +0.07 (+0.21%) | 54,500 |
| 27 Apr 2022 | USD | 33.04 | 33.39 | 32.46 | 32.62 | 32.62 | -0.48 (-1.45%) | 59,700 |
| 26 Apr 2022 | USD | 33.13 | 33.4 | 32.8 | 33.1 | 33.1 | -0.06 (-0.18%) | 56,400 |
| 25 Apr 2022 | USD | 33.11 | 33.5 | 32.55 | 33.16 | 33.16 | -0.14 (-0.42%) | 101,100 |
| 22 Apr 2022 | USD | 33.89 | 33.91 | 32.81 | 33.3 | 33.3 | -0.64 (-1.89%) | 72,700 |
| 21 Apr 2022 | USD | 34.19 | 34.33 | 33.77 | 33.94 | 33.94 | +0.05 (+0.15%) | 47,000 |
| 20 Apr 2022 | USD | 33.58 | 34.4 | 33.58 | 33.89 | 33.89 | +0.33 (+0.98%) | 35,500 |
| 19 Apr 2022 | USD | 33.4 | 33.87 | 33.34 | 33.56 | 33.56 | +0.09 (+0.27%) | 46,700 |
| 18 Apr 2022 | USD | 33.68 | 33.73 | 33.09 | 33.47 | 33.47 | -0.31 (-0.92%) | 42,200 |
| 14 Apr 2022 | USD | 33.88 | 34.05 | 33.59 | 33.78 | 33.78 | -0.09 (-0.27%) | 46,400 |
| 13 Apr 2022 | USD | 33.52 | 34.09 | 33.49 | 33.87 | 33.87 | +0.35 (+1.04%) | 69,300 |
| 12 Apr 2022 | USD | 33.2 | 33.9 | 33.2 | 33.52 | 33.52 | +0.53 (+1.61%) | 50,400 |
| 11 Apr 2022 | USD | 33.06 | 33.55 | 32.91 | 32.99 | 32.99 | -0.04 (-0.12%) | 74,200 |
| 8 Apr 2022 | USD | 33.56 | 33.64 | 33.03 | 33.03 | 33.03 | -0.72 (-2.13%) | 63,200 |
| 7 Apr 2022 | USD | 33.07 | 33.84 | 32.92 | 33.75 | 33.75 | +0.63 (+1.90%) | 79,700 |
| 6 Apr 2022 | USD | 33.21 | 33.36 | 32.73 | 33.12 | 33.12 | +0.04 (+0.12%) | 72,600 |
| 5 Apr 2022 | USD | 33.75 | 34.09 | 33.03 | 33.08 | 33.08 | -0.78 (-2.30%) | 74,300 |
| 4 Apr 2022 | USD | 35.13 | 35.13 | 33.75 | 33.86 | 33.86 | -1.44 (-4.08%) | 70,500 |
