| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 34.54 | 35.5 | 34.54 | 35.3 | 35.3 | +0.85 (+2.47%) | 96,400 |
| 31 Mar 2022 | USD | 34.39 | 34.86 | 34.39 | 34.45 | 34.45 | +0.14 (+0.41%) | 87,600 |
| 30 Mar 2022 | USD | 34.48 | 34.59 | 34.07 | 34.31 | 34.31 | -0.17 (-0.49%) | 58,500 |
| 29 Mar 2022 | USD | 34.51 | 34.7 | 33.96 | 34.48 | 34.48 | +0.33 (+0.97%) | 108,000 |
| 28 Mar 2022 | USD | 33.75 | 34.3 | 33.48 | 34.15 | 34.15 | +0.54 (+1.61%) | 114,400 |
| 25 Mar 2022 | USD | 33.44 | 33.71 | 33.28 | 33.61 | 33.61 | +0.3 (+0.90%) | 96,200 |
| 24 Mar 2022 | USD | 33.33 | 33.56 | 33.05 | 33.31 | 33.31 | +0.19 (+0.57%) | 44,400 |
| 23 Mar 2022 | USD | 33.84 | 34 | 33.07 | 33.12 | 33.12 | -0.82 (-2.42%) | 31,100 |
| 22 Mar 2022 | USD | 33.96 | 34.05 | 33.59 | 33.94 | 33.94 | +0.15 (+0.44%) | 50,300 |
| 21 Mar 2022 | USD | 33.35 | 34.03 | 33.31 | 33.79 | 33.79 | +0.66 (+1.99%) | 45,400 |
| 18 Mar 2022 | USD | 33.85 | 34.02 | 33.1 | 33.13 | 33.13 | -0.64 (-1.90%) | 243,000 |
| 17 Mar 2022 | USD | 33.92 | 34.45 | 33.51 | 33.77 | 33.77 | -0.18 (-0.53%) | 158,500 |
| 16 Mar 2022 | USD | 33.44 | 34 | 33.16 | 33.95 | 33.95 | +0.56 (+1.68%) | 76,500 |
| 15 Mar 2022 | USD | 33.53 | 33.61 | 32.89 | 33.39 | 33.39 | -0.07 (-0.21%) | 102,500 |
| 14 Mar 2022 | USD | 34.17 | 34.17 | 32.79 | 33.46 | 33.46 | -0.57 (-1.67%) | 83,400 |
| 11 Mar 2022 | USD | 34.64 | 34.64 | 33.49 | 34.03 | 34.03 | -0.47 (-1.36%) | 84,200 |
| 10 Mar 2022 | USD | 34.42 | 34.69 | 34.26 | 34.5 | 34.5 | -0.05 (-0.14%) | 102,000 |
| 9 Mar 2022 | USD | 33.74 | 34.87 | 33.48 | 34.55 | 34.55 | +0.76 (+2.25%) | 155,000 |
| 8 Mar 2022 | USD | 34.43 | 34.43 | 33.56 | 33.79 | 33.79 | -0.65 (-1.89%) | 133,500 |
| 7 Mar 2022 | USD | 34.47 | 35.23 | 33.58 | 34.44 | 34.44 | -0.4 (-1.15%) | 187,100 |
| 4 Mar 2022 | USD | 34.63 | 34.9 | 33.91 | 34.84 | 34.84 | +0.13 (+0.37%) | 166,900 |
| 3 Mar 2022 | USD | 32.9 | 35.27 | 32.9 | 34.71 | 34.71 | +1.99 (+6.08%) | 192,600 |
| 2 Mar 2022 | USD | 31.47 | 32.85 | 30.86 | 32.72 | 32.72 | +1.34 (+4.27%) | 117,500 |
| 1 Mar 2022 | USD | 30.98 | 31.47 | 30.71 | 31.38 | 31.38 | +0.6 (+1.95%) | 87,900 |
| 28 Feb 2022 | USD | 29.32 | 30.96 | 29.32 | 30.78 | 30.78 | +0.97 (+3.25%) | 117,300 |
| 25 Feb 2022 | USD | 29.52 | 30.14 | 29.33 | 29.81 | 29.81 | +0.34 (+1.15%) | 55,400 |
| 24 Feb 2022 | USD | 29.46 | 29.7 | 28.84 | 29.47 | 29.47 | -0.32 (-1.07%) | 74,700 |
| 23 Feb 2022 | USD | 30.05 | 30.16 | 29.6 | 29.79 | 29.79 | -0.04 (-0.13%) | 76,400 |
| 22 Feb 2022 | USD | 29.78 | 30.38 | 29.66 | 29.83 | 29.83 | -0.01 (-0.03%) | 80,800 |
| 18 Feb 2022 | USD | 29.84 | 30.38 | 29.59 | 29.84 | 29.84 | -0.13 (-0.43%) | 525,500 |
