| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 29.32 | 30.03 | 29.25 | 29.97 | 29.97 | +0.46 (+1.56%) | 93,700 |
| 16 Feb 2022 | USD | 27.16 | 29.54 | 26.11 | 29.51 | 29.51 | +1.35 (+4.79%) | 164,300 |
| 15 Feb 2022 | USD | 28.13 | 28.56 | 27.81 | 28.16 | 28.16 | +0.16 (+0.57%) | 90,100 |
| 14 Feb 2022 | USD | 28.45 | 28.74 | 27.77 | 28 | 28 | -0.32 (-1.13%) | 118,100 |
| 11 Feb 2022 | USD | 28.04 | 28.47 | 27.98 | 28.32 | 28.32 | +0.31 (+1.11%) | 80,000 |
| 10 Feb 2022 | USD | 28.01 | 28.22 | 27.65 | 28.01 | 28.01 | -0.02 (-0.07%) | 101,400 |
| 9 Feb 2022 | USD | 28.13 | 28.26 | 27.72 | 28.03 | 28.03 | +0.14 (+0.50%) | 86,800 |
| 8 Feb 2022 | USD | 27.83 | 28.05 | 27.67 | 27.89 | 27.89 | +0.19 (+0.69%) | 82,300 |
| 7 Feb 2022 | USD | 27.96 | 28.22 | 27.59 | 27.7 | 27.7 | -0.02 (-0.07%) | 63,500 |
| 4 Feb 2022 | USD | 27.75 | 27.9 | 27.17 | 27.72 | 27.72 | -0.05 (-0.18%) | 51,600 |
| 3 Feb 2022 | USD | 27.65 | 28.25 | 27.65 | 27.77 | 27.77 | -0.12 (-0.43%) | 74,000 |
| 2 Feb 2022 | USD | 28.15 | 28.15 | 27.45 | 27.89 | 27.89 | -0.11 (-0.39%) | 78,200 |
| 1 Feb 2022 | USD | 28.32 | 28.32 | 27.79 | 28 | 28 | -0.32 (-1.13%) | 61,900 |
| 31 Jan 2022 | USD | 27.99 | 28.42 | 27.76 | 28.32 | 28.32 | +0.3 (+1.07%) | 101,700 |
| 28 Jan 2022 | USD | 27.52 | 28.07 | 27.19 | 28.02 | 28.02 | +0.52 (+1.89%) | 67,900 |
| 27 Jan 2022 | USD | 27.92 | 28.24 | 27.35 | 27.5 | 27.5 | -0.36 (-1.29%) | 96,500 |
| 26 Jan 2022 | USD | 28.22 | 28.43 | 27.4 | 27.86 | 27.86 | -0.2 (-0.71%) | 108,600 |
| 25 Jan 2022 | USD | 28 | 28.31 | 27.57 | 28.06 | 28.06 | -0.01 (-0.04%) | 75,795 |
| 24 Jan 2022 | USD | 27.31 | 28.17 | 27.0808 | 28.07 | 28.07 | +0.47 (+1.70%) | 77,682 |
| 21 Jan 2022 | USD | 27.3 | 27.87 | 27.06 | 27.6 | 27.6 | +0.11 (+0.40%) | 86,600 |
| 20 Jan 2022 | USD | 28.23 | 28.6 | 27.46 | 27.49 | 27.49 | -0.62 (-2.21%) | 65,200 |
| 19 Jan 2022 | USD | 28.86 | 29.03 | 28.01 | 28.11 | 28.11 | -0.79 (-2.73%) | 88,000 |
| 18 Jan 2022 | USD | 28.96 | 29.35 | 28.43 | 28.9 | 28.9 | -0.28 (-0.96%) | 104,400 |
| 14 Jan 2022 | USD | 28.99 | 29.23 | 28.84 | 29.18 | 29.18 | +0.13 (+0.45%) | 73,200 |
| 13 Jan 2022 | USD | 29.18 | 29.18 | 28.82 | 29.05 | 29.05 | +0.05 (+0.17%) | 58,900 |
| 12 Jan 2022 | USD | 29.35 | 29.48 | 28.7 | 29 | 29 | -0.21 (-0.72%) | 76,600 |
| 11 Jan 2022 | USD | 29.39 | 29.58 | 28.61 | 29.21 | 29.21 | -0.22 (-0.75%) | 97,600 |
| 10 Jan 2022 | USD | 28.67 | 29.49 | 28.55 | 29.43 | 29.43 | +0.53 (+1.83%) | 69,800 |
| 7 Jan 2022 | USD | 28.89 | 29.13 | 28.43 | 28.9 | 28.9 | -0.15 (-0.52%) | 88,300 |
| 6 Jan 2022 | USD | 29.12 | 29.23 | 28.59 | 29.05 | 29.05 | +0.02 (+0.07%) | 77,200 |
