| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 19.91 | 20.16 | 18.8 | 18.9 | 18.9 | -0.6 (-3.08%) | 187,569 |
| 22 Apr 2003 | USD | 19.18 | 20.25 | 18.7 | 19.5 | 19.5 | +0.5 (+2.63%) | 411,000 |
| 21 Apr 2003 | USD | 20.51 | 20.57 | 18.73 | 19 | 19 | -1.57 (-7.63%) | 182,523 |
| 18 Apr 2003 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 20.73 | 20.84 | 20.52 | 20.57 | 20.57 | -0.05 (-0.24%) | 39,375 |
| 16 Apr 2003 | USD | 20.93 | 21.03 | 20.62 | 20.62 | 20.62 | -0.37 (-1.76%) | 130,600 |
| 15 Apr 2003 | USD | 20.77 | 21 | 20.77 | 20.99 | 20.99 | -0.08 (-0.38%) | 23,900 |
| 14 Apr 2003 | USD | 20.955 | 21.09 | 20.87 | 21.07 | 21.07 | +0.07 (+0.33%) | 11,300 |
| 11 Apr 2003 | USD | 21 | 21.06 | 20.68 | 21 | 21 | +0.44 (+2.14%) | 70,100 |
| 10 Apr 2003 | USD | 20.31 | 20.6 | 20.2 | 20.56 | 20.56 | +0.24 (+1.18%) | 73,700 |
| 9 Apr 2003 | USD | 21 | 21 | 19.75 | 20.32 | 20.32 | -0.68 (-3.24%) | 70,100 |
| 8 Apr 2003 | USD | 20.9 | 21.4 | 20.86 | 21 | 21 | +0.18 (+0.86%) | 18,400 |
| 7 Apr 2003 | USD | 20.7 | 21.27 | 20.36 | 20.82 | 20.82 | +0.099 (+0.48%) | 71,100 |
| 4 Apr 2003 | USD | 22.54 | 22.54 | 20.35 | 20.721 | 20.721 | -1.959 (-8.64%) | 437,825 |
| 3 Apr 2003 | USD | 24.49 | 24.5 | 22.65 | 22.68 | 22.68 | -2.32 (-9.28%) | 233,000 |
| 2 Apr 2003 | USD | 24.721 | 25.05 | 24.721 | 25 | 25 | +0.171 (+0.69%) | 23,000 |
| 1 Apr 2003 | USD | 24.99 | 24.99 | 24.02 | 24.829 | 24.829 | +0.329 (+1.34%) | 27,223 |
| 31 Mar 2003 | USD | 23.77 | 25 | 23.37 | 24.5 | 24.5 | +0.59 (+2.47%) | 78,900 |
| 28 Mar 2003 | USD | 24.06 | 24.17 | 23.51 | 23.91 | 23.91 | +0.08 (+0.34%) | 29,100 |
| 27 Mar 2003 | USD | 23.61 | 24.1 | 23.55 | 23.83 | 23.83 | +0.21 (+0.89%) | 17,775 |
| 26 Mar 2003 | USD | 23.54 | 23.62 | 23.4 | 23.62 | 23.62 | +0.02 (+0.08%) | 38,500 |
| 25 Mar 2003 | USD | 23.5 | 23.76 | 23.23 | 23.6 | 23.6 | +0.28 (+1.20%) | 34,600 |
| 24 Mar 2003 | USD | 23.23 | 23.5 | 23.11 | 23.32 | 23.32 | +0.01 (+0.04%) | 34,700 |
| 21 Mar 2003 | USD | 23.15 | 23.35 | 22.9 | 23.31 | 23.31 | +0.3 (+1.30%) | 21,800 |
| 20 Mar 2003 | USD | 23.5 | 23.65 | 22.85 | 23.01 | 23.01 | -0.49 (-2.09%) | 38,200 |
| 19 Mar 2003 | USD | 23.23 | 24 | 23.2 | 23.5 | 23.5 | +0.05 (+0.21%) | 70,500 |
| 18 Mar 2003 | USD | 22.75 | 23.55 | 22.75 | 23.45 | 23.45 | +0.87 (+3.85%) | 9,600 |
| 17 Mar 2003 | USD | 21.76 | 22.6 | 21.64 | 22.58 | 22.58 | +0.45 (+2.03%) | 43,600 |
| 14 Mar 2003 | USD | 21.4 | 22.31 | 21.25 | 22.13 | 22.13 | +1.12 (+5.33%) | 60,200 |
| 13 Mar 2003 | USD | 21.05 | 21.4 | 21 | 21.01 | 21.01 | -0.509 (-2.37%) | 68,700 |
