| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 20.87 | 21.52 | 20.81 | 21.519 | 21.519 | +0.579 (+2.77%) | 23,400 |
| 11 Mar 2003 | USD | 21.61 | 21.63 | 20.87 | 20.94 | 20.94 | -0.76 (-3.50%) | 18,852 |
| 10 Mar 2003 | USD | 21.96 | 22.04 | 21.7 | 21.7 | 21.7 | -0.141 (-0.65%) | 10,800 |
| 7 Mar 2003 | USD | 22.96 | 22.96 | 21.601 | 21.841 | 21.841 | -0.469 (-2.10%) | 17,900 |
| 6 Mar 2003 | USD | 22.57 | 22.98 | 21.98 | 22.31 | 22.31 | -0.68 (-2.96%) | 20,000 |
| 5 Mar 2003 | USD | 21.9 | 22.99 | 21.76 | 22.99 | 22.99 | +0.99 (+4.50%) | 44,100 |
| 4 Mar 2003 | USD | 22.51 | 22.51 | 22 | 22 | 22 | -0.33 (-1.48%) | 90,400 |
| 3 Mar 2003 | USD | 22.7 | 22.7 | 22 | 22.33 | 22.33 | -0.45 (-1.98%) | 102,600 |
| 28 Feb 2003 | USD | 23.5 | 23.52 | 22.78 | 22.78 | 22.78 | -0.72 (-3.06%) | 18,300 |
| 27 Feb 2003 | USD | 23.36 | 23.5 | 23.36 | 23.5 | 23.5 | +0.12 (+0.51%) | 5,848 |
| 26 Feb 2003 | USD | 22.56 | 23.7 | 22.56 | 23.38 | 23.38 | +0.43 (+1.87%) | 18,100 |
| 25 Feb 2003 | USD | 21.9 | 22.95 | 21.8 | 22.95 | 22.95 | +0.72 (+3.24%) | 31,069 |
| 24 Feb 2003 | USD | 22.1 | 22.35 | 22.1 | 22.23 | 22.23 | +0.11 (+0.50%) | 38,300 |
| 21 Feb 2003 | USD | 22.155 | 22.155 | 22.01 | 22.12 | 22.12 | +0.07 (+0.32%) | 23,200 |
| 20 Feb 2003 | USD | 22.04 | 22.25 | 22 | 22.05 | 22.05 | -0.09 (-0.41%) | 13,300 |
| 19 Feb 2003 | USD | 22.3 | 22.3 | 22 | 22.14 | 22.14 | -0.03 (-0.14%) | 17,700 |
| 18 Feb 2003 | USD | 22.04 | 22.25 | 22 | 22.17 | 22.17 | +0.07 (+0.32%) | 17,600 |
| 17 Feb 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 21.36 | 22.1 | 21.36 | 22.1 | 22.1 | +0.531 (+2.46%) | 57,100 |
| 13 Feb 2003 | USD | 21.45 | 21.96 | 20.78 | 21.569 | 21.569 | -0.111 (-0.51%) | 36,100 |
| 12 Feb 2003 | USD | 23 | 23 | 21.27 | 21.68 | 21.68 | -1.08 (-4.75%) | 16,700 |
| 11 Feb 2003 | USD | 23.5 | 23.5 | 22.5 | 22.76 | 22.76 | -0.76 (-3.23%) | 21,423 |
| 10 Feb 2003 | USD | 24.07 | 24.1 | 23.51 | 23.52 | 23.52 | -0.8 (-3.29%) | 32,000 |
| 7 Feb 2003 | USD | 25.7 | 25.71 | 24.32 | 24.32 | 24.32 | -0.94 (-3.72%) | 49,621 |
| 6 Feb 2003 | USD | 25.13 | 25.39 | 24.75 | 25.26 | 25.26 | +0.12 (+0.48%) | 50,070 |
| 5 Feb 2003 | USD | 24.9 | 25.19 | 24.88 | 25.14 | 25.14 | +0.24 (+0.96%) | 35,400 |
| 4 Feb 2003 | USD | 25.69 | 25.69 | 24.57 | 24.9 | 24.9 | -0.7 (-2.73%) | 36,800 |
| 3 Feb 2003 | USD | 23.8 | 25.93 | 23.8 | 25.6 | 25.6 | +1.831 (+7.70%) | 31,880 |
| 31 Jan 2003 | USD | 23.3 | 23.97 | 23.05 | 23.769 | 23.769 | +0.468 (+2.01%) | 11,900 |
| 30 Jan 2003 | USD | 23.59 | 23.94 | 23.3 | 23.301 | 23.301 | -0.629 (-2.63%) | 3,107 |
