| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 24.189 | 24.68 | 23.64 | 24.65 | 24.65 | +0.122 (+0.50%) | 23,000 |
| 17 Dec 2002 | USD | 24 | 24.56 | 24 | 24.528 | 24.528 | -0.232 (-0.94%) | 11,900 |
| 16 Dec 2002 | USD | 22.5 | 25.11 | 22.5 | 24.76 | 24.76 | +1.95 (+8.55%) | 40,900 |
| 13 Dec 2002 | USD | 22.28 | 22.919 | 21.84 | 22.81 | 22.81 | -0.44 (-1.89%) | 31,000 |
| 12 Dec 2002 | USD | 22.74 | 23.58 | 22.74 | 23.25 | 23.25 | +0.25 (+1.09%) | 19,500 |
| 11 Dec 2002 | USD | 23.47 | 23.47 | 22.63 | 23 | 23 | -0.58 (-2.46%) | 30,502 |
| 10 Dec 2002 | USD | 22.95 | 24 | 22.95 | 23.58 | 23.58 | +1.11 (+4.94%) | 39,000 |
| 9 Dec 2002 | USD | 24.885 | 24.885 | 22.15 | 22.47 | 22.47 | -2.49 (-9.98%) | 99,700 |
| 6 Dec 2002 | USD | 25.68 | 25.68 | 24.8 | 24.96 | 24.96 | -0.73 (-2.84%) | 24,300 |
| 5 Dec 2002 | USD | 25.38 | 25.7 | 25.05 | 25.69 | 25.69 | +0.29 (+1.14%) | 17,300 |
| 4 Dec 2002 | USD | 25.281 | 25.8 | 25.14 | 25.4 | 25.4 | -0.61 (-2.35%) | 28,200 |
| 3 Dec 2002 | USD | 25.5 | 26.11 | 24.91 | 26.01 | 26.01 | -0.119 (-0.46%) | 53,292 |
| 2 Dec 2002 | USD | 24.59 | 26.85 | 23.83 | 26.129 | 26.129 | +1.639 (+6.69%) | 114,100 |
| 29 Nov 2002 | USD | 24.71 | 24.89 | 24.05 | 24.49 | 24.49 | -0.07 (-0.29%) | 16,489 |
| 28 Nov 2002 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 23.79 | 24.75 | 23.62 | 24.56 | 24.56 | +0.83 (+3.50%) | 152,900 |
| 26 Nov 2002 | USD | 23.671 | 23.8 | 23.12 | 23.73 | 23.73 | +0.06 (+0.25%) | 22,700 |
| 25 Nov 2002 | USD | 23.55 | 24 | 23.55 | 23.67 | 23.67 | -0.13 (-0.55%) | 25,600 |
| 22 Nov 2002 | USD | 23.64 | 23.99 | 23.64 | 23.8 | 23.8 | +0.09 (+0.38%) | 30,300 |
| 21 Nov 2002 | USD | 23.38 | 24.07 | 23.38 | 23.71 | 23.71 | +0.16 (+0.68%) | 70,718 |
| 20 Nov 2002 | USD | 22.16 | 25 | 22.14 | 23.55 | 23.55 | +1.39 (+6.27%) | 111,718 |
| 19 Nov 2002 | USD | 21.56 | 22.24 | 21.5 | 22.16 | 22.16 | +0.659 (+3.07%) | 23,700 |
| 18 Nov 2002 | USD | 21.03 | 21.65 | 20.53 | 21.5009 | 21.5009 | +0.131 (+0.61%) | 29,200 |
| 15 Nov 2002 | USD | 20.81 | 21.42 | 20.5 | 21.37 | 21.37 | +0.2 (+0.94%) | 89,352 |
| 14 Nov 2002 | USD | 20.381 | 21.2 | 19.65 | 21.17 | 21.17 | +1.009 (+5.00%) | 108,900 |
| 13 Nov 2002 | USD | 20.01 | 20.66 | 19.95 | 20.161 | 20.161 | +0.101 (+0.50%) | 8,800 |
| 12 Nov 2002 | USD | 20.27 | 20.77 | 20 | 20.06 | 20.06 | +0.04 (+0.20%) | 15,000 |
| 11 Nov 2002 | USD | 20 | 20.34 | 19.61 | 20.02 | 20.02 | +0.35 (+1.78%) | 26,200 |
| 8 Nov 2002 | USD | 19.2 | 20.05 | 19.19 | 19.67 | 19.67 | +0.6 (+3.15%) | 29,600 |
| 7 Nov 2002 | USD | 19.9 | 19.91 | 19 | 19.07 | 19.07 | -1.039 (-5.17%) | 45,700 |
