| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 22.14 | 22.14 | 19.8 | 20.109 | 20.109 | -1.781 (-8.14%) | 63,300 |
| 5 Nov 2002 | USD | 22.23 | 22.5 | 21.71 | 21.89 | 21.89 | -0.5 (-2.23%) | 24,300 |
| 4 Nov 2002 | USD | 22.28 | 22.7 | 22.22 | 22.39 | 22.39 | +0.12 (+0.54%) | 26,700 |
| 1 Nov 2002 | USD | 22.23 | 22.4 | 22.02 | 22.27 | 22.27 | -0.08 (-0.36%) | 17,300 |
| 31 Oct 2002 | USD | 22.18 | 22.38 | 22.18 | 22.35 | 22.35 | +0.05 (+0.22%) | 7,900 |
| 30 Oct 2002 | USD | 22.4 | 22.52 | 22.17 | 22.3 | 22.3 | 0.0 (0.0%) | 10,500 |
| 29 Oct 2002 | USD | 22.27 | 22.4 | 22.18 | 22.3 | 22.3 | +0.02 (+0.09%) | 121,000 |
| 28 Oct 2002 | USD | 22.31 | 22.37 | 22.13 | 22.28 | 22.28 | +0.05 (+0.22%) | 27,500 |
| 25 Oct 2002 | USD | 22 | 22.289 | 21.95 | 22.23 | 22.23 | +0.27 (+1.23%) | 37,800 |
| 24 Oct 2002 | USD | 21.45 | 22.5 | 21.45 | 21.96 | 21.96 | +0.721 (+3.39%) | 133,100 |
| 23 Oct 2002 | USD | 20.5 | 21.239 | 20.4 | 21.239 | 21.239 | +0.729 (+3.55%) | 8,100 |
| 22 Oct 2002 | USD | 20.751 | 20.79 | 20.351 | 20.51 | 20.51 | -0.41 (-1.96%) | 15,100 |
| 21 Oct 2002 | USD | 21.68 | 22.45 | 20.92 | 20.92 | 20.92 | -0.79 (-3.64%) | 11,300 |
| 18 Oct 2002 | USD | 22 | 22 | 21.61 | 21.71 | 21.71 | -0.29 (-1.32%) | 2,500 |
| 17 Oct 2002 | USD | 20.86 | 22 | 20.86 | 22 | 22 | +1 (+4.76%) | 47,300 |
| 16 Oct 2002 | USD | 21.5 | 21.68 | 20.71 | 21 | 21 | -0.5 (-2.33%) | 25,300 |
| 15 Oct 2002 | USD | 21.391 | 22.16 | 21.3 | 21.5 | 21.5 | +0.11 (+0.51%) | 88,500 |
| 14 Oct 2002 | USD | 21.31 | 21.51 | 21 | 21.39 | 21.39 | -0.18 (-0.83%) | 13,001 |
| 11 Oct 2002 | USD | 21.24 | 21.7 | 20.63 | 21.57 | 21.57 | +0.37 (+1.75%) | 19,000 |
| 10 Oct 2002 | USD | 21.1 | 21.2 | 19.85 | 21.2 | 21.2 | +0.28 (+1.34%) | 21,900 |
| 9 Oct 2002 | USD | 21.52 | 21.91 | 20.92 | 20.92 | 20.92 | -0.869 (-3.99%) | 43,800 |
| 8 Oct 2002 | USD | 21.887 | 21.9428 | 21.431 | 21.789 | 21.789 | +0.426 (+1.99%) | 36,600 |
| 7 Oct 2002 | USD | 21.06 | 22 | 21.01 | 21.363 | 21.363 | -0.23 (-1.07%) | 9,800 |
| 4 Oct 2002 | USD | 21.79 | 21.98 | 21 | 21.593 | 21.593 | +0.593 (+2.82%) | 21,700 |
| 3 Oct 2002 | USD | 22.2 | 22.2 | 20.8 | 21 | 21 | -1.06 (-4.81%) | 9,800 |
| 2 Oct 2002 | USD | 21.42 | 22.25 | 21.42 | 22.06 | 22.06 | -0.17 (-0.76%) | 10,200 |
| 1 Oct 2002 | USD | 21.35 | 22.25 | 21.2 | 22.23 | 22.23 | +0.85 (+3.98%) | 30,934 |
| 30 Sep 2002 | USD | 21.51 | 21.55 | 21 | 21.38 | 21.38 | -0.12 (-0.56%) | 24,906 |
| 27 Sep 2002 | USD | 21.01 | 22 | 21.01 | 21.5 | 21.5 | +0.49 (+2.33%) | 25,262 |
| 26 Sep 2002 | USD | 22.04 | 22.04 | 18.87 | 21.01 | 21.01 | -1.029 (-4.67%) | 91,692 |
