| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 22.99 | 23.17 | 21.9 | 22.039 | 22.039 | -0.371 (-1.66%) | 74,900 |
| 24 Sep 2002 | USD | 22.651 | 22.99 | 22.41 | 22.41 | 22.41 | -0.423 (-1.85%) | 40,000 |
| 23 Sep 2002 | USD | 22.75 | 22.84 | 22.56 | 22.8334 | 22.8334 | +0.033 (+0.15%) | 18,300 |
| 20 Sep 2002 | USD | 22.54 | 22.89 | 22.28 | 22.8 | 22.8 | +0.45 (+2.01%) | 25,800 |
| 19 Sep 2002 | USD | 22.34 | 22.39 | 22.14 | 22.35 | 22.35 | +0.01 (+0.04%) | 49,700 |
| 18 Sep 2002 | USD | 22.02 | 22.43 | 22 | 22.34 | 22.34 | +0.34 (+1.55%) | 13,666 |
| 17 Sep 2002 | USD | 22.07 | 22.64 | 21.97 | 22 | 22 | -0.07 (-0.32%) | 34,200 |
| 16 Sep 2002 | USD | 23.03 | 23.3 | 21.97 | 22.07 | 22.07 | -1.22 (-5.24%) | 40,821 |
| 13 Sep 2002 | USD | 23.1 | 23.29 | 22.77 | 23.29 | 23.29 | +0.49 (+2.15%) | 4,000 |
| 12 Sep 2002 | USD | 22.6275 | 23.5 | 22.3 | 22.8 | 22.8 | +0.35 (+1.56%) | 23,700 |
| 11 Sep 2002 | USD | 22.2 | 23.31 | 22.2 | 22.45 | 22.45 | +0.35 (+1.58%) | 9,800 |
| 10 Sep 2002 | USD | 23.505 | 23.85 | 21.62 | 22.1 | 22.1 | -1.5 (-6.36%) | 93,300 |
| 9 Sep 2002 | USD | 24.905 | 24.905 | 23.22 | 23.6 | 23.6 | -1.3 (-5.22%) | 136,110 |
| 6 Sep 2002 | USD | 24.73 | 25 | 24.34 | 24.9 | 24.9 | +0.498 (+2.04%) | 200,100 |
| 5 Sep 2002 | USD | 24.4 | 24.77 | 23.81 | 24.402 | 24.402 | -0.098 (-0.40%) | 67,400 |
| 4 Sep 2002 | USD | 24.07 | 24.5 | 23.92 | 24.5 | 24.5 | +0.5 (+2.08%) | 34,400 |
| 3 Sep 2002 | USD | 23.76 | 24.25 | 23.51 | 24 | 24 | -0.43 (-1.76%) | 110,900 |
| 2 Sep 2002 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 23.25 | 25.25 | 22.99 | 24.43 | 24.43 | +1.68 (+7.38%) | 225,400 |
| 29 Aug 2002 | USD | 21.7 | 23.48 | 21.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 73,000 |
| 28 Aug 2002 | USD | 20.5 | 23 | 20.23 | 22.5 | 22.5 | +1.93 (+9.38%) | 43,100 |
| 27 Aug 2002 | USD | 20.64 | 20.81 | 20.5 | 20.57 | 20.57 | -0.07 (-0.34%) | 8,100 |
| 26 Aug 2002 | USD | 20.75 | 20.86 | 20.5 | 20.64 | 20.64 | -0.08 (-0.39%) | 13,000 |
| 23 Aug 2002 | USD | 20.25 | 20.75 | 20.25 | 20.72 | 20.72 | +0.56 (+2.78%) | 38,700 |
| 22 Aug 2002 | USD | 21.18 | 21.2 | 20.02 | 20.16 | 20.16 | -1.02 (-4.82%) | 40,400 |
| 21 Aug 2002 | USD | 21.5 | 21.82 | 20.75 | 21.18 | 21.18 | -0.56 (-2.58%) | 12,700 |
| 20 Aug 2002 | USD | 21.99 | 21.99 | 21.33 | 21.74 | 21.74 | 0.0 (0.0%) | 68,100 |
| 19 Aug 2002 | USD | 21.06 | 22.6 | 20.67 | 21.74 | 21.74 | +0.82 (+3.92%) | 53,000 |
| 16 Aug 2002 | USD | 20.675 | 21.02 | 20.55 | 20.92 | 20.92 | +0.15 (+0.72%) | 15,600 |
| 15 Aug 2002 | USD | 20.72 | 20.99 | 20.45 | 20.77 | 20.77 | -0.22 (-1.05%) | 2,900 |
