| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 21 | 21 | 20.31 | 20.99 | 20.99 | +0.68 (+3.35%) | 28,600 |
| 13 Aug 2002 | USD | 20.6 | 21.13 | 20.17 | 20.31 | 20.31 | +0.09 (+0.45%) | 6,000 |
| 12 Aug 2002 | USD | 20.55 | 21.38 | 20.17 | 20.22 | 20.22 | -0.49 (-2.37%) | 12,800 |
| 9 Aug 2002 | USD | 20.12 | 21.35 | 20.12 | 20.71 | 20.71 | -0.31 (-1.47%) | 17,700 |
| 8 Aug 2002 | USD | 19.8 | 21.02 | 19.8 | 21.02 | 21.02 | +1.02 (+5.10%) | 28,800 |
| 7 Aug 2002 | USD | 20.03 | 21 | 19.78 | 20 | 20 | -0.02 (-0.10%) | 13,800 |
| 6 Aug 2002 | USD | 21.5 | 22.39 | 20.02 | 20.02 | 20.02 | -0.94 (-4.48%) | 252,900 |
| 5 Aug 2002 | USD | 22.29 | 22.39 | 20.67 | 20.96 | 20.96 | -1.14 (-5.16%) | 187,200 |
| 2 Aug 2002 | USD | 22.99 | 23.19 | 22 | 22.1 | 22.1 | -1.19 (-5.11%) | 20,500 |
| 1 Aug 2002 | USD | 22.49 | 23.75 | 22.1 | 23.29 | 23.29 | +1.2 (+5.43%) | 79,200 |
| 31 Jul 2002 | USD | 21.5 | 22.61 | 21.35 | 22.09 | 22.09 | +0.55 (+2.55%) | 29,300 |
| 30 Jul 2002 | USD | 21.15 | 21.85 | 20.12 | 21.54 | 21.54 | +0.47 (+2.23%) | 49,400 |
| 29 Jul 2002 | USD | 19.999 | 21.5 | 19.92 | 21.07 | 21.07 | +1.07 (+5.35%) | 51,400 |
| 26 Jul 2002 | USD | 20 | 20.139 | 19.94 | 20 | 20 | +0.07 (+0.35%) | 24,100 |
| 25 Jul 2002 | USD | 19.8 | 20.39 | 19.36 | 19.93 | 19.93 | +0.29 (+1.48%) | 53,600 |
| 24 Jul 2002 | USD | 18.5 | 19.71 | 18.14 | 19.64 | 19.64 | +0.8 (+4.25%) | 80,200 |
| 23 Jul 2002 | USD | 18.35 | 19.05 | 18.21 | 18.84 | 18.84 | +0.629 (+3.45%) | 66,600 |
| 22 Jul 2002 | USD | 19.95 | 19.95 | 18.211 | 18.211 | 18.211 | -1.289 (-6.61%) | 52,900 |
| 19 Jul 2002 | USD | 19.9 | 19.96 | 19.17 | 19.5 | 19.5 | -0.29 (-1.47%) | 23,300 |
| 18 Jul 2002 | USD | 20.05 | 20.749 | 19.75 | 19.79 | 19.79 | -0.21 (-1.05%) | 39,700 |
| 17 Jul 2002 | USD | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 46,700 |
| 16 Jul 2002 | USD | 20 | 20.15 | 19.8 | 20 | 20 | 0.0 (0.0%) | 24,900 |
| 15 Jul 2002 | USD | 20.05 | 20.5 | 19.5 | 20 | 20 | +0.46 (+2.35%) | 36,200 |
| 12 Jul 2002 | USD | 18.83 | 20 | 18.83 | 19.54 | 19.54 | +0.75 (+3.99%) | 24,000 |
| 11 Jul 2002 | USD | 18.9 | 19.32 | 18.56 | 18.79 | 18.79 | -0.28 (-1.47%) | 45,200 |
| 10 Jul 2002 | USD | 20.01 | 20.51 | 18.97 | 19.07 | 19.07 | -0.981 (-4.89%) | 27,500 |
| 9 Jul 2002 | USD | 20.36 | 20.65 | 20 | 20.051 | 20.051 | -0.299 (-1.47%) | 26,500 |
| 8 Jul 2002 | USD | 19.56 | 20.82 | 19.53 | 20.35 | 20.35 | +0.44 (+2.21%) | 45,600 |
| 5 Jul 2002 | USD | 18.85 | 19.91 | 18.84 | 19.91 | 19.91 | +1.06 (+5.62%) | 14,200 |
| 4 Jul 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
