| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 18.42 | 18.91 | 18.2 | 18.85 | 18.85 | +0.35 (+1.89%) | 73,600 |
| 2 Jul 2002 | USD | 20.94 | 20.94 | 17.35 | 18.5 | 18.5 | -1.87 (-9.18%) | 81,500 |
| 1 Jul 2002 | USD | 20.52 | 21.39 | 20.26 | 20.37 | 20.37 | -1.16 (-5.39%) | 99,600 |
| 28 Jun 2002 | USD | 21.99 | 21.99 | 21.35 | 21.53 | 21.53 | -0.97 (-4.31%) | 357,900 |
| 27 Jun 2002 | USD | 21.505 | 23.2 | 21.03 | 22.5 | 22.5 | +1.001 (+4.66%) | 63,500 |
| 26 Jun 2002 | USD | 20.6 | 22.42 | 20.27 | 21.499 | 21.499 | +0.399 (+1.89%) | 102,300 |
| 25 Jun 2002 | USD | 20.88 | 21.2 | 20.28 | 21.1 | 21.1 | +0.59 (+2.88%) | 56,100 |
| 24 Jun 2002 | USD | 20.64 | 20.99 | 20.25 | 20.51 | 20.51 | -0.23 (-1.11%) | 58,500 |
| 21 Jun 2002 | USD | 20.2 | 20.92 | 20.2 | 20.74 | 20.74 | -0.06 (-0.29%) | 54,100 |
| 20 Jun 2002 | USD | 21.05 | 21.35 | 20.2 | 20.8 | 20.8 | -0.38 (-1.79%) | 90,000 |
| 19 Jun 2002 | USD | 20.09 | 21.45 | 20.09 | 21.18 | 21.18 | +0.88 (+4.33%) | 44,300 |
| 18 Jun 2002 | USD | 20.19 | 20.55 | 19.94 | 20.3 | 20.3 | +0.05 (+0.25%) | 52,000 |
| 17 Jun 2002 | USD | 19.6 | 20.35 | 19.2 | 20.25 | 20.25 | +1.18 (+6.19%) | 57,900 |
| 14 Jun 2002 | USD | 19.5 | 19.5 | 18.98 | 19.07 | 19.07 | -0.07 (-0.37%) | 10,400 |
| 13 Jun 2002 | USD | 18.8 | 19.45 | 18.8 | 19.14 | 19.14 | +0.14 (+0.74%) | 22,200 |
| 12 Jun 2002 | USD | 18.76 | 19 | 18.76 | 19 | 19 | +0.1 (+0.53%) | 13,300 |
| 11 Jun 2002 | USD | 18.88 | 19.5 | 18.55 | 18.9 | 18.9 | +0.18 (+0.96%) | 31,900 |
| 10 Jun 2002 | USD | 18.7 | 18.94 | 18.45 | 18.72 | 18.72 | +0.01 (+0.05%) | 128,100 |
| 7 Jun 2002 | USD | 18.6 | 18.71 | 18.4 | 18.71 | 18.71 | +0.02 (+0.11%) | 165,500 |
| 6 Jun 2002 | USD | 18.56 | 18.77 | 18.51 | 18.69 | 18.69 | +0.19 (+1.03%) | 17,400 |
| 5 Jun 2002 | USD | 18.55 | 18.68 | 18.4 | 18.5 | 18.5 | -0.07 (-0.38%) | 163,400 |
| 4 Jun 2002 | USD | 18.8 | 18.8 | 18.5 | 18.57 | 18.57 | -0.031 (-0.17%) | 102,900 |
| 3 Jun 2002 | USD | 18.76 | 19.01 | 18.53 | 18.601 | 18.601 | -0.149 (-0.79%) | 139,300 |
| 31 May 2002 | USD | 18.95 | 19.25 | 18.51 | 18.75 | 18.75 | 0.0 (0.0%) | 124,800 |
| 30 May 2002 | USD | 18.7 | 18.95 | 18.65 | 18.75 | 18.75 | -0.05 (-0.27%) | 139,600 |
| 29 May 2002 | USD | 19 | 19.01 | 18.46 | 18.8 | 18.8 | -0.35 (-1.83%) | 119,300 |
| 28 May 2002 | USD | 18.75 | 19.31 | 18.56 | 19.15 | 19.15 | +0.27 (+1.43%) | 68,900 |
| 27 May 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 18.7 | 18.95 | 18.61 | 18.88 | 18.88 | +0.33 (+1.78%) | 26,000 |
| 23 May 2002 | USD | 18.33 | 18.9 | 18.15 | 18.55 | 18.55 | +0.3 (+1.64%) | 183,100 |
