| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 29.31 | 30.32 | 28.56 | 29.65 | 29.65 | +0.65 (+2.24%) | 179,700 |
| 19 Nov 2021 | USD | 29.67 | 29.84 | 28.72 | 29 | 29 | -0.84 (-2.82%) | 487,400 |
| 18 Nov 2021 | USD | 31.27 | 31.27 | 29.73 | 29.84 | 29.84 | -1.32 (-4.24%) | 128,800 |
| 17 Nov 2021 | USD | 31.18 | 31.35 | 30.73 | 31.16 | 31.16 | +0.01 (+0.03%) | 119,200 |
| 16 Nov 2021 | USD | 31.37 | 31.43 | 30.9 | 31.15 | 31.15 | -0.25 (-0.80%) | 130,800 |
| 15 Nov 2021 | USD | 31.89 | 31.97 | 30.44 | 31.4 | 31.4 | -0.53 (-1.66%) | 171,300 |
| 12 Nov 2021 | USD | 32.84 | 32.84 | 31.4 | 31.93 | 31.93 | -0.87 (-2.65%) | 202,000 |
| 11 Nov 2021 | USD | 34.15 | 34.15 | 32.68 | 32.8 | 32.8 | -0.69 (-2.06%) | 119,900 |
| 10 Nov 2021 | USD | 34.6 | 34.6 | 32.51 | 33.49 | 33.49 | -3.6 (-9.71%) | 215,400 |
| 9 Nov 2021 | USD | 36.77 | 37.18 | 36.11 | 37.09 | 37.09 | +0.27 (+0.73%) | 161,600 |
| 8 Nov 2021 | USD | 37.48 | 37.48 | 36.52 | 36.82 | 36.82 | -0.43 (-1.15%) | 110,800 |
| 5 Nov 2021 | USD | 36.91 | 37.62 | 36.46 | 37.25 | 37.25 | +0.57 (+1.55%) | 88,600 |
| 4 Nov 2021 | USD | 36.99 | 37 | 35.99 | 36.68 | 36.68 | -0.22 (-0.60%) | 143,000 |
| 3 Nov 2021 | USD | 36.26 | 36.95 | 36.05 | 36.9 | 36.9 | +0.73 (+2.02%) | 188,700 |
| 2 Nov 2021 | USD | 36.05 | 36.38 | 36.05 | 36.17 | 36.17 | +0.12 (+0.33%) | 75,900 |
| 1 Nov 2021 | USD | 36.42 | 36.42 | 35.94 | 36.05 | 36.05 | -0.05 (-0.14%) | 125,400 |
| 29 Oct 2021 | USD | 35.83 | 36.21 | 35.83 | 36.1 | 36.1 | +0.16 (+0.45%) | 75,800 |
| 28 Oct 2021 | USD | 35.52 | 36.19 | 35.52 | 35.94 | 35.94 | +0.56 (+1.58%) | 55,000 |
| 27 Oct 2021 | USD | 35.5 | 35.5 | 34.7 | 35.38 | 35.38 | -0.13 (-0.37%) | 70,200 |
| 26 Oct 2021 | USD | 36.19 | 36.24 | 35.51 | 35.51 | 35.51 | -0.62 (-1.72%) | 53,236 |
| 25 Oct 2021 | USD | 35.9 | 36.32 | 35.605 | 36.13 | 36.13 | +0.2 (+0.56%) | 136,450 |
| 22 Oct 2021 | USD | 36.37 | 36.37 | 35.73 | 35.93 | 35.93 | -0.07 (-0.19%) | 74,200 |
| 21 Oct 2021 | USD | 36.11 | 36.65 | 35.74 | 36 | 36 | -0.2 (-0.55%) | 78,200 |
| 20 Oct 2021 | USD | 35.84 | 36.48 | 35.8 | 36.2 | 36.2 | +0.31 (+0.86%) | 74,600 |
| 19 Oct 2021 | USD | 36.08 | 36.11 | 35.61 | 35.89 | 35.89 | +0.01 (+0.03%) | 63,300 |
| 18 Oct 2021 | USD | 36.54 | 36.54 | 35.66 | 35.88 | 35.88 | -0.45 (-1.24%) | 68,100 |
| 15 Oct 2021 | USD | 36.67 | 36.83 | 36.31 | 36.33 | 36.33 | -0.02 (-0.06%) | 95,200 |
| 14 Oct 2021 | USD | 36.75 | 36.98 | 36.27 | 36.35 | 36.35 | -0.08 (-0.22%) | 70,300 |
| 13 Oct 2021 | USD | 35.98 | 36.68 | 35.95 | 36.43 | 36.43 | +0.44 (+1.22%) | 60,300 |
| 12 Oct 2021 | USD | 36.29 | 36.44 | 35.83 | 35.99 | 35.99 | 0.0 (0.0%) | 130,046 |
