| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 31.33 | 31.65 | 31.11 | 31.34 | 31.34 | +0.2 (+0.64%) | 78,000 |
| 15 Jul 2021 | USD | 31.08 | 31.29 | 30.74 | 31.14 | 31.14 | -0.19 (-0.61%) | 44,100 |
| 14 Jul 2021 | USD | 31.75 | 31.75 | 31.11 | 31.33 | 31.33 | +0.09 (+0.29%) | 46,900 |
| 13 Jul 2021 | USD | 32 | 32 | 31.14 | 31.24 | 31.24 | -0.93 (-2.89%) | 49,700 |
| 12 Jul 2021 | USD | 31.84 | 32.27 | 31.26 | 32.17 | 32.17 | +0.34 (+1.07%) | 37,200 |
| 9 Jul 2021 | USD | 31.75 | 32.01 | 31.56 | 31.83 | 31.83 | +0.31 (+0.98%) | 61,200 |
| 8 Jul 2021 | USD | 32.23 | 32.23 | 31.27 | 31.52 | 31.52 | -1.04 (-3.19%) | 44,100 |
| 7 Jul 2021 | USD | 32.84 | 33.05 | 32.46 | 32.56 | 32.56 | -0.38 (-1.15%) | 37,600 |
| 6 Jul 2021 | USD | 32.88 | 33.07 | 32.23 | 32.94 | 32.94 | +0.13 (+0.40%) | 70,000 |
| 2 Jul 2021 | USD | 33.24 | 33.24 | 32.34 | 32.81 | 32.81 | -0.46 (-1.38%) | 60,600 |
| 1 Jul 2021 | USD | 33.37 | 33.47 | 32.79 | 33.27 | 33.27 | +0.04 (+0.12%) | 69,000 |
| 30 Jun 2021 | USD | 33.69 | 33.69 | 32.89 | 33.23 | 33.23 | -0.06 (-0.18%) | 43,500 |
| 29 Jun 2021 | USD | 33.11 | 33.54 | 32.97 | 33.29 | 33.29 | +0.29 (+0.88%) | 56,300 |
| 28 Jun 2021 | USD | 33.09 | 33.65 | 32.81 | 33 | 33 | +0.04 (+0.12%) | 65,200 |
| 25 Jun 2021 | USD | 33.65 | 34.55 | 32.87 | 32.96 | 32.96 | -0.62 (-1.85%) | 232,000 |
| 24 Jun 2021 | USD | 33.43 | 33.66 | 33.11 | 33.58 | 33.58 | +0.34 (+1.02%) | 40,400 |
| 23 Jun 2021 | USD | 33.23 | 33.65 | 32.94 | 33.24 | 33.24 | +0.16 (+0.48%) | 47,000 |
| 22 Jun 2021 | USD | 33.33 | 33.43 | 32.65 | 33.08 | 33.08 | -0.37 (-1.11%) | 68,800 |
| 21 Jun 2021 | USD | 33.68 | 34.25 | 33.44 | 33.45 | 33.45 | +0.01 (+0.03%) | 66,200 |
| 18 Jun 2021 | USD | 33.35 | 33.91 | 33.35 | 33.44 | 33.44 | -0.3 (-0.89%) | 97,600 |
| 17 Jun 2021 | USD | 33.6 | 34.11 | 33.44 | 33.74 | 33.74 | +0.11 (+0.33%) | 99,200 |
| 16 Jun 2021 | USD | 34.08 | 34.08 | 33.56 | 33.63 | 33.63 | -0.47 (-1.38%) | 59,600 |
| 15 Jun 2021 | USD | 33.84 | 34.11 | 33.18 | 34.1 | 34.1 | +0.23 (+0.68%) | 51,900 |
| 14 Jun 2021 | USD | 33.81 | 34.11 | 33.47 | 33.87 | 33.87 | +0.05 (+0.15%) | 52,200 |
| 11 Jun 2021 | USD | 33.39 | 34.16 | 33.39 | 33.82 | 33.82 | +0.22 (+0.65%) | 38,100 |
| 10 Jun 2021 | USD | 33.71 | 33.8 | 33.36 | 33.6 | 33.6 | +0.04 (+0.12%) | 29,800 |
| 9 Jun 2021 | USD | 33.46 | 33.8 | 33.33 | 33.56 | 33.56 | +0.12 (+0.36%) | 34,100 |
| 8 Jun 2021 | USD | 33.18 | 33.6 | 33.02 | 33.44 | 33.44 | +0.14 (+0.42%) | 31,700 |
| 7 Jun 2021 | USD | 33.29 | 33.77 | 33.2 | 33.3 | 33.3 | +0.16 (+0.48%) | 47,100 |
| 4 Jun 2021 | USD | 32.55 | 33.27 | 32.55 | 33.14 | 33.14 | +0.4 (+1.22%) | 38,500 |
