| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.57 | 33.03 | 32.21 | 32.74 | 32.74 | +0.02 (+0.06%) | 36,100 |
| 2 Jun 2021 | USD | 33.21 | 33.31 | 32.41 | 32.72 | 32.72 | -0.33 (-1.00%) | 74,200 |
| 1 Jun 2021 | USD | 32.32 | 33.31 | 32.23 | 33.05 | 33.05 | +0.68 (+2.10%) | 62,800 |
| 28 May 2021 | USD | 32.07 | 32.73 | 32.07 | 32.37 | 32.37 | +0.15 (+0.47%) | 36,300 |
| 27 May 2021 | USD | 32.2 | 32.39 | 31.53 | 32.22 | 32.22 | +0.35 (+1.10%) | 101,400 |
| 26 May 2021 | USD | 31.33 | 32.07 | 31.14 | 31.87 | 31.87 | +0.47 (+1.50%) | 55,200 |
| 25 May 2021 | USD | 31.89 | 32.61 | 31.31 | 31.4 | 31.4 | -0.51 (-1.60%) | 64,200 |
| 24 May 2021 | USD | 33.56 | 33.56 | 31.86 | 31.91 | 31.91 | -0.92 (-2.80%) | 85,400 |
| 21 May 2021 | USD | 32.39 | 33.06 | 32.3 | 32.83 | 32.83 | +0.75 (+2.34%) | 55,400 |
| 20 May 2021 | USD | 32.13 | 32.52 | 31.61 | 32.08 | 32.08 | -0.06 (-0.19%) | 70,800 |
| 19 May 2021 | USD | 31.79 | 32.25 | 31.26 | 32.14 | 32.14 | +0.13 (+0.41%) | 53,900 |
| 18 May 2021 | USD | 32.04 | 33.1 | 31.89 | 32.01 | 32.01 | -0.13 (-0.40%) | 90,291 |
| 17 May 2021 | USD | 32.33 | 32.6518 | 30.55 | 32.14 | 32.14 | -0.22 (-0.68%) | 65,899 |
| 14 May 2021 | USD | 31.6 | 32.39 | 31.06 | 32.36 | 32.36 | +1.05 (+3.35%) | 102,300 |
| 13 May 2021 | USD | 30.22 | 31.6 | 30.22 | 31.31 | 31.31 | +1.58 (+5.31%) | 78,900 |
| 12 May 2021 | USD | 29.83 | 30.89 | 29.56 | 29.73 | 29.73 | -0.52 (-1.72%) | 80,200 |
| 11 May 2021 | USD | 30.05 | 30.36 | 28.39 | 30.25 | 30.25 | -0.01 (-0.03%) | 116,400 |
| 10 May 2021 | USD | 31.33 | 31.33 | 30.26 | 30.26 | 30.26 | -0.95 (-3.04%) | 55,400 |
| 7 May 2021 | USD | 30.59 | 31.48 | 30.59 | 31.21 | 31.21 | +0.53 (+1.73%) | 33,000 |
| 6 May 2021 | USD | 30.91 | 30.91 | 30.37 | 30.68 | 30.68 | -0.29 (-0.94%) | 54,800 |
| 5 May 2021 | USD | 30.73 | 31.04 | 30.33 | 30.97 | 30.97 | +0.28 (+0.91%) | 59,600 |
| 4 May 2021 | USD | 30.96 | 30.96 | 29.85 | 30.69 | 30.69 | -0.26 (-0.84%) | 55,000 |
| 3 May 2021 | USD | 30.2 | 31.17 | 30.13 | 30.95 | 30.95 | +0.93 (+3.10%) | 92,700 |
| 30 Apr 2021 | USD | 29.32 | 30.27 | 29.32 | 30.02 | 30.02 | +0.41 (+1.38%) | 70,900 |
| 29 Apr 2021 | USD | 29.57 | 29.9 | 29.39 | 29.61 | 29.61 | -0.04 (-0.13%) | 59,300 |
| 28 Apr 2021 | USD | 30.25 | 30.25 | 29.54 | 29.65 | 29.65 | -0.82 (-2.69%) | 79,300 |
| 27 Apr 2021 | USD | 30.1 | 30.66 | 29.83 | 30.47 | 30.47 | +0.32 (+1.06%) | 50,800 |
| 26 Apr 2021 | USD | 30.29 | 30.46 | 30.02 | 30.15 | 30.15 | -0.11 (-0.36%) | 40,600 |
| 23 Apr 2021 | USD | 30.07 | 30.87 | 29.98 | 30.26 | 30.26 | +0.22 (+0.73%) | 62,200 |
| 22 Apr 2021 | USD | 30.18 | 30.5 | 29.74 | 30.04 | 30.04 | +0.04 (+0.13%) | 47,500 |
