| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 31.62 | 32.32 | 31.18 | 31.57 | 31.57 | +0.31 (+0.99%) | 57,800 |
| 8 Mar 2021 | USD | 30.93 | 31.74 | 30.86 | 31.26 | 31.26 | +0.46 (+1.49%) | 71,600 |
| 5 Mar 2021 | USD | 30.22 | 30.8 | 29.92 | 30.8 | 30.8 | +0.89 (+2.98%) | 71,200 |
| 4 Mar 2021 | USD | 30.39 | 31.3 | 29.58 | 29.91 | 29.91 | -0.46 (-1.51%) | 104,400 |
| 3 Mar 2021 | USD | 31.29 | 31.29 | 30.05 | 30.37 | 30.37 | -0.55 (-1.78%) | 71,700 |
| 2 Mar 2021 | USD | 31.07 | 32.21 | 30.28 | 30.92 | 30.92 | -0.15 (-0.48%) | 70,500 |
| 1 Mar 2021 | USD | 31.75 | 31.75 | 30.9 | 31.07 | 31.07 | -0.38 (-1.21%) | 70,000 |
| 26 Feb 2021 | USD | 31.31 | 32.14 | 30.68 | 31.45 | 31.45 | +0.06 (+0.19%) | 142,000 |
| 25 Feb 2021 | USD | 30.25 | 31.72 | 30.25 | 31.39 | 31.39 | +0.63 (+2.05%) | 101,400 |
| 24 Feb 2021 | USD | 30.32 | 31.23 | 30.06 | 30.76 | 30.76 | +0.5 (+1.65%) | 101,800 |
| 23 Feb 2021 | USD | 29.94 | 30.71 | 29.36 | 30.26 | 30.26 | +0.17 (+0.56%) | 125,300 |
| 22 Feb 2021 | USD | 29.6 | 30.43 | 29.14 | 30.09 | 30.09 | +0.44 (+1.48%) | 135,100 |
| 19 Feb 2021 | USD | 29.16 | 30.46 | 29.03 | 29.65 | 29.65 | +0.5 (+1.72%) | 81,400 |
| 18 Feb 2021 | USD | 29.52 | 29.74 | 28.64 | 29.15 | 29.15 | -0.41 (-1.39%) | 64,800 |
| 17 Feb 2021 | USD | 29.77 | 30.02 | 29.32 | 29.56 | 29.56 | -0.39 (-1.30%) | 61,200 |
| 16 Feb 2021 | USD | 30.69 | 30.8 | 29.53 | 29.95 | 29.95 | -0.32 (-1.06%) | 108,100 |
| 12 Feb 2021 | USD | 29.36 | 30.71 | 29.02 | 30.27 | 30.27 | +0.98 (+3.35%) | 77,100 |
| 11 Feb 2021 | USD | 32.78 | 33.42 | 29.28 | 29.29 | 29.29 | -3.5 (-10.67%) | 154,500 |
| 10 Feb 2021 | USD | 29.59 | 33.08 | 28.93 | 32.79 | 32.79 | -1.86 (-5.37%) | 293,500 |
| 9 Feb 2021 | USD | 34.74 | 36.37 | 34.53 | 34.65 | 34.65 | +0.15 (+0.43%) | 266,700 |
| 8 Feb 2021 | USD | 32.87 | 34.67 | 32.07 | 34.5 | 34.5 | +2.15 (+6.65%) | 212,500 |
| 5 Feb 2021 | USD | 32.25 | 32.68 | 31.76 | 32.35 | 32.35 | +0.35 (+1.09%) | 118,700 |
| 4 Feb 2021 | USD | 31.66 | 32.43 | 31.1 | 32 | 32 | +0.23 (+0.72%) | 65,300 |
| 3 Feb 2021 | USD | 31.21 | 31.87 | 30.7 | 31.77 | 31.77 | +0.4 (+1.28%) | 69,200 |
| 2 Feb 2021 | USD | 31.24 | 31.46 | 30.72 | 31.37 | 31.37 | +0.2 (+0.64%) | 74,600 |
| 1 Feb 2021 | USD | 30.78 | 31.82 | 30.61 | 31.17 | 31.17 | +0.39 (+1.27%) | 98,200 |
| 29 Jan 2021 | USD | 30.24 | 31.03 | 30.01 | 30.78 | 30.78 | +0.69 (+2.29%) | 141,800 |
| 28 Jan 2021 | USD | 30.78 | 31.33 | 30.09 | 30.09 | 30.09 | -0.99 (-3.19%) | 118,500 |
| 27 Jan 2021 | USD | 30.37 | 31.69 | 30.36 | 31.08 | 31.08 | +0.17 (+0.55%) | 82,500 |
| 26 Jan 2021 | USD | 30.55 | 31.24 | 30.49 | 30.91 | 30.91 | +0.46 (+1.51%) | 47,870 |
