| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 28.61 | 29.37 | 28.39 | 28.49 | 28.49 | +0.1 (+0.35%) | 153,000 |
| 8 Dec 2020 | USD | 27.87 | 28.49 | 27.59 | 28.39 | 28.39 | +0.31 (+1.10%) | 186,400 |
| 7 Dec 2020 | USD | 28.14 | 28.54 | 27.9 | 28.08 | 28.08 | +0.02 (+0.07%) | 105,700 |
| 4 Dec 2020 | USD | 28.02 | 28.34 | 27.99 | 28.06 | 28.06 | +0.12 (+0.43%) | 92,864 |
| 3 Dec 2020 | USD | 28.11 | 28.49 | 27.85 | 27.94 | 27.94 | -0.05 (-0.18%) | 53,700 |
| 2 Dec 2020 | USD | 27.75 | 28.12 | 27.69 | 27.99 | 27.99 | +0.09 (+0.32%) | 68,600 |
| 1 Dec 2020 | USD | 28.64 | 28.76 | 27.72 | 27.9 | 27.9 | -0.53 (-1.86%) | 106,800 |
| 30 Nov 2020 | USD | 28.82 | 28.83 | 28.32 | 28.43 | 28.43 | -0.51 (-1.76%) | 156,700 |
| 27 Nov 2020 | USD | 29.26 | 29.33 | 28.37 | 28.94 | 28.94 | -0.24 (-0.82%) | 43,300 |
| 25 Nov 2020 | USD | 29.82 | 30.5 | 29.08 | 29.18 | 29.18 | -0.84 (-2.80%) | 97,700 |
| 24 Nov 2020 | USD | 28.95 | 30.48 | 28.6 | 30.02 | 30.02 | +1.41 (+4.93%) | 87,200 |
| 23 Nov 2020 | USD | 28.99 | 29.24 | 28.4 | 28.61 | 28.61 | -0.24 (-0.83%) | 71,500 |
| 20 Nov 2020 | USD | 29.02 | 29.36 | 28.02 | 28.85 | 28.85 | -0.41 (-1.40%) | 61,400 |
| 19 Nov 2020 | USD | 29.15 | 29.32 | 28.83 | 29.26 | 29.26 | -0.06 (-0.20%) | 47,300 |
| 18 Nov 2020 | USD | 29.64 | 29.94 | 29.26 | 29.32 | 29.32 | -0.2 (-0.68%) | 44,800 |
| 17 Nov 2020 | USD | 29.21 | 30.33 | 28.81 | 29.52 | 29.52 | +0.01 (+0.03%) | 72,100 |
| 16 Nov 2020 | USD | 29.96 | 30.16 | 29.09 | 29.51 | 29.51 | -0.15 (-0.51%) | 91,600 |
| 13 Nov 2020 | USD | 29.51 | 29.98 | 28.81 | 29.66 | 29.66 | +0.35 (+1.19%) | 116,200 |
| 12 Nov 2020 | USD | 29.5 | 29.93 | 29.08 | 29.31 | 29.31 | -0.45 (-1.51%) | 115,300 |
| 11 Nov 2020 | USD | 30.18 | 30.25 | 29.3 | 29.76 | 29.76 | -0.21 (-0.70%) | 85,500 |
| 10 Nov 2020 | USD | 28.78 | 30.16 | 28.34 | 29.97 | 29.97 | +1.46 (+5.12%) | 165,500 |
| 9 Nov 2020 | USD | 28.79 | 29.28 | 28.27 | 28.51 | 28.51 | +0.81 (+2.92%) | 157,500 |
| 6 Nov 2020 | USD | 28.84 | 28.85 | 27.13 | 27.7 | 27.7 | -0.38 (-1.35%) | 140,400 |
| 5 Nov 2020 | USD | 27.89 | 28.91 | 27.89 | 28.08 | 28.08 | +0.33 (+1.19%) | 123,600 |
| 4 Nov 2020 | USD | 27.7 | 28.02 | 27.61 | 27.75 | 27.75 | -0.2 (-0.72%) | 82,700 |
| 3 Nov 2020 | USD | 27.52 | 28.02 | 27.38 | 27.95 | 27.95 | +0.81 (+2.98%) | 143,500 |
| 2 Nov 2020 | USD | 28.17 | 28.17 | 26.84 | 27.14 | 27.14 | -0.75 (-2.69%) | 79,200 |
| 30 Oct 2020 | USD | 27.88 | 28.2 | 27.61 | 27.89 | 27.89 | -0.11 (-0.39%) | 92,000 |
| 29 Oct 2020 | USD | 28.09 | 28.31 | 27.33 | 28 | 28 | -0.16 (-0.57%) | 47,200 |
| 28 Oct 2020 | USD | 28.49 | 28.74 | 27.65 | 28.16 | 28.16 | -0.86 (-2.96%) | 103,200 |
