Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 28.61 | 29.22 | 28.41 | 29.02 | 29.02 | +0.32 (+1.11%) | 34,200 |
26 Oct 2020 | USD | 28.78 | 29.05 | 28.46 | 28.7 | 28.7 | -0.39 (-1.34%) | 37,700 |
23 Oct 2020 | USD | 28.88 | 29.46 | 28.65 | 29.09 | 29.09 | +0.32 (+1.11%) | 48,500 |
22 Oct 2020 | USD | 28.44 | 29 | 28.4 | 28.77 | 28.77 | +0.25 (+0.88%) | 37,200 |
21 Oct 2020 | USD | 28.31 | 28.67 | 28.22 | 28.52 | 28.52 | +0.35 (+1.24%) | 55,500 |
20 Oct 2020 | USD | 28.16 | 28.7 | 27.73 | 28.17 | 28.17 | +0.26 (+0.93%) | 71,200 |
19 Oct 2020 | USD | 28.64 | 29.18 | 27.86 | 27.91 | 27.91 | -0.73 (-2.55%) | 33,500 |
16 Oct 2020 | USD | 28.86 | 29.59 | 28.33 | 28.64 | 28.64 | -0.38 (-1.31%) | 53,900 |
15 Oct 2020 | USD | 28.28 | 29.07 | 28.06 | 29.02 | 29.02 | +0.37 (+1.29%) | 44,400 |
14 Oct 2020 | USD | 29.09 | 29.26 | 28.57 | 28.65 | 28.65 | -0.34 (-1.17%) | 45,700 |
13 Oct 2020 | USD | 28.45 | 29.18 | 28.17 | 28.99 | 28.99 | +0.42 (+1.47%) | 50,000 |
12 Oct 2020 | USD | 28.2 | 28.65 | 27.65 | 28.57 | 28.57 | +0.33 (+1.17%) | 53,200 |
9 Oct 2020 | USD | 28.44 | 28.54 | 27.94 | 28.24 | 28.24 | +0.11 (+0.39%) | 38,500 |
8 Oct 2020 | USD | 27.46 | 28.19 | 27.24 | 28.13 | 28.13 | +0.86 (+3.15%) | 78,600 |
7 Oct 2020 | USD | 27.99 | 28.03 | 27.27 | 27.27 | 27.27 | -0.39 (-1.41%) | 69,700 |
6 Oct 2020 | USD | 27.98 | 28.75 | 27.45 | 27.66 | 27.66 | -0.09 (-0.32%) | 83,000 |
5 Oct 2020 | USD | 27.53 | 27.94 | 27.45 | 27.75 | 27.75 | +0.46 (+1.69%) | 40,000 |
2 Oct 2020 | USD | 27.16 | 27.72 | 26.96 | 27.29 | 27.29 | -0.39 (-1.41%) | 56,100 |
1 Oct 2020 | USD | 27.65 | 27.88 | 27.13 | 27.68 | 27.68 | +0.07 (+0.25%) | 50,200 |
30 Sep 2020 | USD | 27.48 | 28.03 | 27.01 | 27.61 | 27.61 | +0.12 (+0.44%) | 71,300 |
29 Sep 2020 | USD | 27.57 | 27.89 | 27.41 | 27.49 | 27.49 | -0.12 (-0.43%) | 47,300 |
28 Sep 2020 | USD | 26.81 | 27.88 | 26.65 | 27.61 | 27.61 | +1.12 (+4.23%) | 59,300 |
25 Sep 2020 | USD | 25.68 | 26.89 | 25.68 | 26.49 | 26.49 | +0.6 (+2.32%) | 50,100 |
24 Sep 2020 | USD | 26.01 | 26.68 | 25.46 | 25.89 | 25.89 | -0.14 (-0.54%) | 77,900 |
23 Sep 2020 | USD | 25.16 | 26.76 | 24.98 | 26.03 | 26.03 | +1.05 (+4.20%) | 164,700 |
22 Sep 2020 | USD | 26.19 | 26.19 | 24.57 | 24.98 | 24.98 | -0.96 (-3.70%) | 98,300 |
21 Sep 2020 | USD | 26.53 | 26.58 | 25.37 | 25.94 | 25.94 | -1.03 (-3.82%) | 87,400 |
18 Sep 2020 | USD | 26.9 | 27.13 | 26.2 | 26.97 | 26.97 | +0.37 (+1.39%) | 172,100 |
17 Sep 2020 | USD | 26.15 | 26.79 | 25.88 | 26.6 | 26.6 | +0.1 (+0.38%) | 51,500 |
16 Sep 2020 | USD | 26.7 | 27 | 26.4 | 26.5 | 26.5 | -0.09 (-0.34%) | 40,000 |