Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.96 | 11.17 | 10.59 | 10.65 | 10.65 | -0.21 (-1.93%) | 226,100 |
1 Dec 2023 | USD | 10.55 | 10.91 | 10.43 | 10.86 | 10.86 | +0.35 (+3.33%) | 354,000 |
30 Nov 2023 | USD | 10.86 | 10.89 | 10.4 | 10.51 | 10.51 | -0.33 (-3.04%) | 553,300 |
29 Nov 2023 | USD | 10.9 | 11.23 | 10.69 | 10.84 | 10.84 | -0.06 (-0.55%) | 191,400 |
28 Nov 2023 | USD | 10.9 | 11.03 | 10.78 | 10.9 | 10.9 | 0.0 (0.0%) | 188,500 |
27 Nov 2023 | USD | 10.96 | 11.11 | 10.88 | 10.9 | 10.9 | -0.18 (-1.62%) | 160,600 |
24 Nov 2023 | USD | 11.03 | 11.34 | 10.98 | 11.08 | 11.08 | +0.08 (+0.73%) | 61,100 |
22 Nov 2023 | USD | 10.84 | 11.01 | 10.69 | 11 | 11 | +0.27 (+2.52%) | 222,000 |
21 Nov 2023 | USD | 11.37 | 11.37 | 10.59 | 10.73 | 10.73 | -0.76 (-6.61%) | 254,000 |
20 Nov 2023 | USD | 11.57 | 11.69 | 11.41 | 11.49 | 11.49 | -0.15 (-1.29%) | 141,000 |
17 Nov 2023 | USD | 11.62 | 11.75 | 11.31 | 11.64 | 11.64 | +0.14 (+1.22%) | 214,600 |
16 Nov 2023 | USD | 11.77 | 11.99 | 11.43 | 11.5 | 11.5 | -0.37 (-3.12%) | 164,400 |
15 Nov 2023 | USD | 11.33 | 11.99 | 11.31 | 11.87 | 11.87 | +0.51 (+4.49%) | 213,100 |
14 Nov 2023 | USD | 11.27 | 11.57 | 11.07 | 11.36 | 11.36 | +0.32 (+2.90%) | 211,600 |
13 Nov 2023 | USD | 10.96 | 11.27 | 10.75 | 11.04 | 11.04 | +0.11 (+1.01%) | 237,800 |
10 Nov 2023 | USD | 11.66 | 11.84 | 10.4 | 10.93 | 10.93 | -0.74 (-6.34%) | 305,600 |
9 Nov 2023 | USD | 12.8 | 12.92 | 11 | 11.67 | 11.67 | -1.51 (-11.46%) | 528,000 |
8 Nov 2023 | USD | 13.42 | 13.51 | 13.05 | 13.18 | 13.18 | -0.29 (-2.15%) | 200,400 |
7 Nov 2023 | USD | 14.09 | 14.09 | 13.4 | 13.47 | 13.47 | -0.45 (-3.23%) | 139,500 |
6 Nov 2023 | USD | 14.11 | 14.11 | 13.67 | 13.92 | 13.92 | -0.11 (-0.78%) | 160,800 |
3 Nov 2023 | USD | 14.18 | 14.43 | 14 | 14.03 | 14.03 | +0.02 (+0.14%) | 133,700 |
2 Nov 2023 | USD | 14.27 | 14.36 | 13.79 | 14.01 | 14.01 | -0.16 (-1.13%) | 199,400 |
1 Nov 2023 | USD | 14.05 | 14.19 | 13.94 | 14.17 | 14.17 | +0.08 (+0.57%) | 108,200 |
31 Oct 2023 | USD | 14.02 | 14.24 | 13.99 | 14.09 | 14.09 | +0.02 (+0.14%) | 82,200 |
30 Oct 2023 | USD | 14.09 | 14.11 | 13.92 | 14.07 | 14.07 | +0.07 (+0.50%) | 103,100 |
27 Oct 2023 | USD | 14.01 | 14.08 | 13.95 | 14 | 14 | -0.03 (-0.21%) | 134,100 |
26 Oct 2023 | USD | 13.96 | 14.18 | 13.84 | 14.03 | 14.03 | +0.07 (+0.50%) | 131,500 |
25 Oct 2023 | USD | 13.98 | 14.15 | 13.84 | 13.96 | 13.96 | -0.06 (-0.43%) | 133,100 |
24 Oct 2023 | USD | 13.95 | 14.06 | 13.84 | 14.02 | 14.02 | +0.07 (+0.50%) | 160,500 |
23 Oct 2023 | USD | 13.88 | 14.34 | 13.82 | 13.95 | 13.95 | +0.02 (+0.14%) | 176,300 |