| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 27.56 | 27.58 | 26.13 | 26.59 | 26.59 | -0.8 (-2.92%) | 60,600 |
| 14 Sep 2020 | USD | 27.9 | 28.11 | 27.29 | 27.39 | 27.39 | -0.32 (-1.15%) | 105,000 |
| 11 Sep 2020 | USD | 29.58 | 29.84 | 27.22 | 27.71 | 27.71 | -1.89 (-6.39%) | 99,600 |
| 10 Sep 2020 | USD | 30.5 | 31.45 | 29.5 | 29.6 | 29.6 | +0.48 (+1.65%) | 167,600 |
| 9 Sep 2020 | USD | 26.53 | 29.25 | 26.42 | 29.12 | 29.12 | +3.1 (+11.91%) | 203,700 |
| 8 Sep 2020 | USD | 26 | 26.14 | 25.36 | 26.02 | 26.02 | -0.06 (-0.23%) | 95,800 |
| 4 Sep 2020 | USD | 27.16 | 27.16 | 25.67 | 26.08 | 26.08 | -0.89 (-3.30%) | 67,800 |
| 3 Sep 2020 | USD | 27.16 | 27.52 | 26.51 | 26.97 | 26.97 | -0.53 (-1.93%) | 73,000 |
| 2 Sep 2020 | USD | 26.85 | 27.5 | 26.74 | 27.5 | 27.5 | +0.63 (+2.34%) | 70,600 |
| 1 Sep 2020 | USD | 27.16 | 27.16 | 26.11 | 26.87 | 26.87 | -0.49 (-1.79%) | 59,600 |
| 31 Aug 2020 | USD | 27.31 | 27.7 | 27.05 | 27.36 | 27.36 | -0.01 (-0.04%) | 89,500 |
| 28 Aug 2020 | USD | 27.42 | 27.66 | 26.93 | 27.37 | 27.37 | -0.07 (-0.26%) | 69,100 |
| 27 Aug 2020 | USD | 27.8 | 27.8 | 27.23 | 27.44 | 27.44 | -0.26 (-0.94%) | 64,500 |
| 26 Aug 2020 | USD | 28.13 | 28.53 | 27.7 | 27.7 | 27.7 | -0.53 (-1.88%) | 51,400 |
| 25 Aug 2020 | USD | 28.96 | 29.06 | 28.11 | 28.23 | 28.23 | -0.53 (-1.84%) | 62,300 |
| 24 Aug 2020 | USD | 29.39 | 29.39 | 28.48 | 28.76 | 28.76 | -0.47 (-1.61%) | 48,700 |
| 21 Aug 2020 | USD | 28.99 | 29.31 | 28.93 | 29.23 | 29.23 | +0.03 (+0.10%) | 93,300 |
| 20 Aug 2020 | USD | 28.99 | 29.56 | 28.84 | 29.2 | 29.2 | -0.05 (-0.17%) | 54,500 |
| 19 Aug 2020 | USD | 29 | 29.63 | 28.73 | 29.25 | 29.25 | +0.18 (+0.62%) | 60,400 |
| 18 Aug 2020 | USD | 28.6 | 29.08 | 28.51 | 29.07 | 29.07 | +0.33 (+1.15%) | 40,000 |
| 17 Aug 2020 | USD | 28.97 | 29 | 28.3 | 28.74 | 28.74 | -0.13 (-0.45%) | 55,800 |
| 14 Aug 2020 | USD | 29.4 | 29.48 | 28.71 | 28.87 | 28.87 | -0.77 (-2.60%) | 55,200 |
| 13 Aug 2020 | USD | 29.02 | 29.83 | 29.02 | 29.64 | 29.64 | +0.47 (+1.61%) | 49,300 |
| 12 Aug 2020 | USD | 29.04 | 29.54 | 28.83 | 29.17 | 29.17 | +0.5 (+1.74%) | 43,900 |
| 11 Aug 2020 | USD | 28.8 | 29.11 | 28.43 | 28.67 | 28.67 | +0.25 (+0.88%) | 73,400 |
| 10 Aug 2020 | USD | 28.46 | 28.98 | 28.4 | 28.42 | 28.42 | +0.16 (+0.57%) | 57,900 |
| 7 Aug 2020 | USD | 29.01 | 29.5 | 27.43 | 28.26 | 28.26 | -0.75 (-2.59%) | 75,599 |
| 6 Aug 2020 | USD | 29.15 | 29.43 | 28.69 | 29.01 | 29.01 | -0.18 (-0.62%) | 90,828 |
| 5 Aug 2020 | USD | 30.42 | 31.44 | 28.37 | 29.19 | 29.19 | +1.38 (+4.96%) | 178,742 |
| 4 Aug 2020 | USD | 26.38 | 27.99 | 26.38 | 27.81 | 27.81 | +1.37 (+5.18%) | 130,202 |
