| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 24.81 | 26.85 | 24.77 | 26.44 | 26.44 | +1.76 (+7.13%) | 168,616 |
| 31 Jul 2020 | USD | 24.4 | 24.79 | 24.31 | 24.68 | 24.68 | +0.22 (+0.90%) | 80,374 |
| 30 Jul 2020 | USD | 24.15 | 24.79 | 24.15 | 24.46 | 24.46 | -0.2 (-0.81%) | 69,816 |
| 29 Jul 2020 | USD | 24.37 | 24.92 | 24.23 | 24.66 | 24.66 | +0.51 (+2.11%) | 52,057 |
| 28 Jul 2020 | USD | 24.37 | 24.75 | 24.09 | 24.15 | 24.15 | -0.4 (-1.63%) | 53,556 |
| 27 Jul 2020 | USD | 24.81 | 24.985 | 24.49 | 24.55 | 24.55 | -0.29 (-1.17%) | 58,878 |
| 24 Jul 2020 | USD | 25.42 | 25.48 | 24.63 | 24.84 | 24.84 | -0.61 (-2.40%) | 45,126 |
| 23 Jul 2020 | USD | 25.36 | 25.7 | 25.12 | 25.45 | 25.45 | +0.21 (+0.83%) | 78,878 |
| 22 Jul 2020 | USD | 25.73 | 26.1 | 24.95 | 25.24 | 25.24 | -0.58 (-2.25%) | 153,016 |
| 21 Jul 2020 | USD | 25.27 | 26.295 | 25.27 | 25.82 | 25.82 | +0.8 (+3.20%) | 87,017 |
| 20 Jul 2020 | USD | 24.75 | 25.13 | 24.63 | 25.02 | 25.02 | +0.19 (+0.77%) | 56,207 |
| 17 Jul 2020 | USD | 24.12 | 25.02 | 24.12 | 24.83 | 24.83 | +0.71 (+2.94%) | 60,737 |
| 16 Jul 2020 | USD | 24.38 | 24.57 | 23.79 | 24.12 | 24.12 | -0.31 (-1.27%) | 44,747 |
| 15 Jul 2020 | USD | 23.42 | 24.58 | 23.42 | 24.43 | 24.43 | +1.47 (+6.40%) | 100,186 |
| 14 Jul 2020 | USD | 22.6 | 22.98 | 22.48 | 22.96 | 22.96 | +0.36 (+1.59%) | 43,179 |
| 13 Jul 2020 | USD | 22.83 | 23.29 | 22.505 | 22.6 | 22.6 | +0.155 (+0.69%) | 52,855 |
| 10 Jul 2020 | USD | 21.91 | 22.52 | 21.8173 | 22.445 | 22.445 | +0.555 (+2.54%) | 43,263 |
| 9 Jul 2020 | USD | 21.96 | 22.2417 | 21.56 | 21.89 | 21.89 | -0.17 (-0.77%) | 85,625 |
| 8 Jul 2020 | USD | 22.43 | 22.6 | 21.59 | 22.06 | 22.06 | -0.42 (-1.87%) | 74,397 |
| 7 Jul 2020 | USD | 22.47 | 22.74 | 22.24 | 22.48 | 22.48 | -0.25 (-1.10%) | 65,261 |
| 6 Jul 2020 | USD | 22.85 | 22.995 | 22.45 | 22.73 | 22.73 | +0.33 (+1.47%) | 39,375 |
| 2 Jul 2020 | USD | 22.77 | 22.89 | 22.36 | 22.4 | 22.4 | +0.01 (+0.04%) | 44,737 |
| 1 Jul 2020 | USD | 22.72 | 23.01 | 22.1309 | 22.39 | 22.39 | -0.4 (-1.76%) | 79,679 |
| 30 Jun 2020 | USD | 21.96 | 22.85 | 21.77 | 22.79 | 22.79 | +0.77 (+3.50%) | 71,520 |
| 29 Jun 2020 | USD | 21.87 | 22.385 | 21.6 | 22.02 | 22.02 | +0.5 (+2.32%) | 42,820 |
| 26 Jun 2020 | USD | 21.87 | 21.89 | 21.147 | 21.52 | 21.52 | -0.56 (-2.54%) | 128,704 |
| 25 Jun 2020 | USD | 21.92 | 22.09 | 21.57 | 22.08 | 22.08 | +0.07 (+0.32%) | 62,523 |
| 24 Jun 2020 | USD | 22.34 | 22.34 | 21.61 | 22.01 | 22.01 | -0.69 (-3.04%) | 87,340 |
| 23 Jun 2020 | USD | 22.78 | 23.09 | 22.62 | 22.7 | 22.7 | +0.03 (+0.13%) | 85,099 |
| 22 Jun 2020 | USD | 22.38 | 22.72 | 21.87 | 22.67 | 22.67 | +0.09 (+0.40%) | 77,314 |
