| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.11 | 21.87 | 19.7501 | 21.82 | 21.82 | +1.8 (+8.99%) | 164,130 |
| 6 May 2020 | USD | 23.2 | 24.23 | 19.76 | 20.02 | 20.02 | -3.32 (-14.22%) | 230,721 |
| 5 May 2020 | USD | 23.14 | 24.86 | 23.0458 | 23.34 | 23.34 | +0.61 (+2.68%) | 125,622 |
| 4 May 2020 | USD | 22.95 | 23.36 | 22.26 | 22.73 | 22.73 | -0.37 (-1.60%) | 97,391 |
| 1 May 2020 | USD | 23.57 | 24.24 | 22.44 | 23.1 | 23.1 | -0.93 (-3.87%) | 102,640 |
| 30 Apr 2020 | USD | 24.23 | 24.59 | 23.74 | 24.03 | 24.03 | -0.73 (-2.95%) | 100,800 |
| 29 Apr 2020 | USD | 24.94 | 24.97 | 24.27 | 24.76 | 24.76 | +0.6 (+2.48%) | 85,241 |
| 28 Apr 2020 | USD | 24.51 | 24.61 | 23.92 | 24.16 | 24.16 | +0.28 (+1.17%) | 70,079 |
| 27 Apr 2020 | USD | 23.44 | 23.93 | 23.25 | 23.88 | 23.88 | +0.79 (+3.42%) | 52,373 |
| 24 Apr 2020 | USD | 23.06 | 23.64 | 22.81 | 23.09 | 23.09 | +0.09 (+0.39%) | 58,191 |
| 23 Apr 2020 | USD | 22.56 | 23.58 | 22.2409 | 23 | 23 | +0.84 (+3.79%) | 118,711 |
| 22 Apr 2020 | USD | 23.13 | 23.1871 | 22.05 | 22.16 | 22.16 | -0.56 (-2.46%) | 89,979 |
| 21 Apr 2020 | USD | 22.34 | 23.02 | 22.22 | 22.72 | 22.72 | -0.48 (-2.07%) | 55,986 |
| 20 Apr 2020 | USD | 22.5 | 23.82 | 22.33 | 23.2 | 23.2 | +0.61 (+2.70%) | 118,353 |
| 17 Apr 2020 | USD | 22.62 | 22.98 | 21.63 | 22.59 | 22.59 | +0.75 (+3.43%) | 133,899 |
| 16 Apr 2020 | USD | 21.26 | 21.96 | 20.715 | 21.84 | 21.84 | +0.69 (+3.26%) | 121,140 |
| 15 Apr 2020 | USD | 21.05 | 21.6 | 20.93 | 21.15 | 21.15 | -0.51 (-2.35%) | 83,845 |
| 14 Apr 2020 | USD | 20.96 | 21.92 | 20.57 | 21.66 | 21.66 | -0.17 (-0.78%) | 150,568 |
| 13 Apr 2020 | USD | 21.68 | 22.22 | 21.1 | 21.83 | 21.83 | -0.74 (-3.28%) | 82,556 |
| 9 Apr 2020 | USD | 21.35 | 22.77 | 21.13 | 22.57 | 22.57 | +1.7 (+8.15%) | 74,090 |
| 8 Apr 2020 | USD | 20.83 | 21.14 | 20 | 20.87 | 20.87 | +0.62 (+3.06%) | 135,888 |
| 7 Apr 2020 | USD | 21.7 | 22.347 | 19.91 | 20.25 | 20.25 | -0.45 (-2.17%) | 137,159 |
| 6 Apr 2020 | USD | 20.27 | 21.3 | 20.07 | 20.7 | 20.7 | +1.37 (+7.09%) | 92,066 |
| 3 Apr 2020 | USD | 20.77 | 21.17 | 19.04 | 19.33 | 19.33 | -1.61 (-7.69%) | 70,508 |
| 2 Apr 2020 | USD | 20.85 | 21.66 | 20.0138 | 20.94 | 20.94 | 0.0 (0.0%) | 81,361 |
| 1 Apr 2020 | USD | 21.92 | 22.155 | 20.69 | 20.94 | 20.94 | -1.31 (-5.89%) | 147,766 |
| 31 Mar 2020 | USD | 23.15 | 24.36 | 21.68 | 22.25 | 22.25 | -0.25 (-1.11%) | 213,115 |
| 30 Mar 2020 | USD | 20.37 | 23.31 | 20.37 | 22.5 | 22.5 | +2.23 (+11.00%) | 173,505 |
| 27 Mar 2020 | USD | 21.5 | 21.7221 | 20.16 | 20.27 | 20.27 | -1.61 (-7.36%) | 95,438 |
| 26 Mar 2020 | USD | 20.05 | 22.05 | 19.98 | 21.88 | 21.88 | +1.99 (+10.01%) | 131,819 |
