| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 21.13 | 21.71 | 19.56 | 19.89 | 19.89 | -1.19 (-5.65%) | 138,595 |
| 24 Mar 2020 | USD | 20.33 | 21.3479 | 19.5196 | 21.08 | 21.08 | +1.79 (+9.28%) | 86,161 |
| 23 Mar 2020 | USD | 18.27 | 19.44 | 17.12 | 19.29 | 19.29 | +1.63 (+9.23%) | 126,969 |
| 20 Mar 2020 | USD | 19.62 | 19.92 | 17.21 | 17.66 | 17.66 | -1.95 (-9.94%) | 175,637 |
| 19 Mar 2020 | USD | 17.3 | 20.24 | 16.93 | 19.61 | 19.61 | +2.24 (+12.90%) | 135,283 |
| 18 Mar 2020 | USD | 20.34 | 20.545 | 17.07 | 17.37 | 17.37 | -4.28 (-19.77%) | 107,804 |
| 17 Mar 2020 | USD | 20.84 | 21.79 | 19.31 | 21.65 | 21.65 | +1.16 (+5.66%) | 143,191 |
| 16 Mar 2020 | USD | 20.29 | 21.7807 | 19.1362 | 20.49 | 20.49 | -1.78 (-7.99%) | 125,917 |
| 13 Mar 2020 | USD | 22.5 | 22.5 | 20.145 | 22.27 | 22.27 | +0.87 (+4.07%) | 119,403 |
| 12 Mar 2020 | USD | 23.43 | 23.76 | 20.7 | 21.4 | 21.4 | -2.84 (-11.72%) | 169,338 |
| 11 Mar 2020 | USD | 23.5 | 24.64 | 23.21 | 24.24 | 24.24 | +0.26 (+1.08%) | 102,502 |
| 10 Mar 2020 | USD | 24.78 | 25.01 | 23.31 | 23.98 | 23.98 | -0.12 (-0.50%) | 103,582 |
| 9 Mar 2020 | USD | 24.92 | 25.04 | 23.81 | 24.1 | 24.1 | -2.06 (-7.87%) | 88,593 |
| 6 Mar 2020 | USD | 25.68 | 26.34 | 25.26 | 26.16 | 26.16 | -0.16 (-0.61%) | 82,504 |
| 5 Mar 2020 | USD | 26.79 | 26.9037 | 25.89 | 26.32 | 26.32 | -0.81 (-2.99%) | 75,468 |
| 4 Mar 2020 | USD | 26.38 | 27.15 | 26.11 | 27.13 | 27.13 | +1.1 (+4.23%) | 145,002 |
| 3 Mar 2020 | USD | 26.9 | 27.22 | 25.365 | 26.03 | 26.03 | -0.81 (-3.02%) | 120,737 |
| 2 Mar 2020 | USD | 27.04 | 27.2992 | 26.3132 | 26.84 | 26.84 | +0.06 (+0.22%) | 159,226 |
| 28 Feb 2020 | USD | 26.71 | 27.35 | 26.13 | 26.78 | 26.78 | -0.6 (-2.19%) | 155,941 |
| 27 Feb 2020 | USD | 28.07 | 28.44 | 27.28 | 27.38 | 27.38 | -0.98 (-3.46%) | 130,595 |
| 26 Feb 2020 | USD | 29.36 | 29.36 | 28.18 | 28.36 | 28.36 | -0.94 (-3.21%) | 115,483 |
| 25 Feb 2020 | USD | 29.21 | 29.88 | 28.3 | 29.3 | 29.3 | +0.09 (+0.31%) | 183,171 |
| 24 Feb 2020 | USD | 28.85 | 29.63 | 28.85 | 29.21 | 29.21 | -0.43 (-1.45%) | 87,723 |
| 21 Feb 2020 | USD | 29.82 | 30.02 | 29.185 | 29.64 | 29.64 | -0.22 (-0.74%) | 77,643 |
| 20 Feb 2020 | USD | 30.83 | 31.09 | 29.7 | 29.86 | 29.86 | -1.24 (-3.99%) | 64,973 |
| 19 Feb 2020 | USD | 31.41 | 31.5687 | 30.9 | 31.1 | 31.1 | -0.32 (-1.02%) | 69,639 |
| 18 Feb 2020 | USD | 30.54 | 31.66 | 30.54 | 31.42 | 31.42 | +1.15 (+3.80%) | 92,774 |
| 14 Feb 2020 | USD | 31.38 | 31.38 | 29.94 | 30.27 | 30.27 | -1.29 (-4.09%) | 96,693 |
| 13 Feb 2020 | USD | 31.99 | 32.21 | 30.355 | 31.56 | 31.56 | -0.26 (-0.82%) | 160,547 |
| 12 Feb 2020 | USD | 32 | 35.78 | 31.49 | 31.82 | 31.82 | +3.94 (+14.13%) | 741,898 |
