| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.43 | 27.88 | 26.43 | 27.88 | 27.88 | +1.62 (+6.17%) | 83,177 |
| 10 Feb 2020 | USD | 26.3 | 26.3 | 25.86 | 26.26 | 26.26 | -0.14 (-0.53%) | 60,941 |
| 7 Feb 2020 | USD | 26.81 | 26.81 | 26.21 | 26.4 | 26.4 | -0.51 (-1.90%) | 52,991 |
| 6 Feb 2020 | USD | 27.02 | 27.17 | 26.8 | 26.91 | 26.91 | -0.02 (-0.07%) | 46,915 |
| 5 Feb 2020 | USD | 26.15 | 27.04 | 26.15 | 26.93 | 26.93 | +1.05 (+4.06%) | 62,437 |
| 4 Feb 2020 | USD | 26.36 | 26.36 | 25.74 | 25.88 | 25.88 | -0.14 (-0.54%) | 181,040 |
| 3 Feb 2020 | USD | 26.1 | 26.335 | 25.96 | 26.02 | 26.02 | +0.02 (+0.08%) | 104,876 |
| 31 Jan 2020 | USD | 25.98 | 26.19 | 25.93 | 26 | 26 | -0.08 (-0.31%) | 65,143 |
| 30 Jan 2020 | USD | 25.79 | 26.16 | 25.79 | 26.08 | 26.08 | +0.03 (+0.12%) | 55,683 |
| 29 Jan 2020 | USD | 26.07 | 26.55 | 25.67 | 26.05 | 26.05 | -0.07 (-0.27%) | 43,514 |
| 28 Jan 2020 | USD | 26.15 | 26.41 | 25.985 | 26.12 | 26.12 | +0.04 (+0.15%) | 55,246 |
| 27 Jan 2020 | USD | 25.63 | 26.56 | 25.51 | 26.08 | 26.08 | -0.12 (-0.46%) | 46,113 |
| 24 Jan 2020 | USD | 26.92 | 26.92 | 26 | 26.2 | 26.2 | -0.74 (-2.75%) | 42,359 |
| 23 Jan 2020 | USD | 26.95 | 27.03 | 26.6 | 26.94 | 26.94 | -0.03 (-0.11%) | 78,222 |
| 22 Jan 2020 | USD | 27.32 | 27.32 | 26.77 | 26.97 | 26.97 | -0.3 (-1.10%) | 40,903 |
| 21 Jan 2020 | USD | 27.92 | 27.96 | 27.14 | 27.27 | 27.27 | -0.69 (-2.47%) | 73,198 |
| 17 Jan 2020 | USD | 28.08 | 28.245 | 27.63 | 27.96 | 27.96 | +0.05 (+0.18%) | 44,710 |
| 16 Jan 2020 | USD | 27.18 | 28 | 27.14 | 27.91 | 27.91 | +1.01 (+3.75%) | 77,966 |
| 15 Jan 2020 | USD | 26.77 | 27.39 | 26.72 | 26.9 | 26.9 | +0.11 (+0.41%) | 63,571 |
| 14 Jan 2020 | USD | 26.5 | 27.07 | 26.303 | 26.79 | 26.79 | +0.16 (+0.60%) | 58,759 |
| 13 Jan 2020 | USD | 26.1 | 26.67 | 25.7955 | 26.63 | 26.63 | +0.53 (+2.03%) | 63,467 |
| 10 Jan 2020 | USD | 26.07 | 26.24 | 25.89 | 26.1 | 26.1 | +0.1 (+0.38%) | 80,594 |
| 9 Jan 2020 | USD | 25.94 | 26.23 | 25.76 | 26 | 26 | +0.2 (+0.78%) | 90,148 |
| 8 Jan 2020 | USD | 25.97 | 26.11 | 25.6 | 25.8 | 25.8 | -0.12 (-0.46%) | 69,450 |
| 7 Jan 2020 | USD | 26.52 | 26.83 | 25.795 | 25.92 | 25.92 | -0.75 (-2.81%) | 82,763 |
| 6 Jan 2020 | USD | 26.35 | 26.69 | 25.98 | 26.67 | 26.67 | +0.11 (+0.41%) | 76,323 |
| 3 Jan 2020 | USD | 26.11 | 26.61 | 25.865 | 26.56 | 26.56 | +0.19 (+0.72%) | 92,097 |
| 2 Jan 2020 | USD | 26.57 | 26.82 | 25.54 | 26.37 | 26.37 | -0.03 (-0.11%) | 112,208 |
| 31 Dec 2019 | USD | 26.46 | 26.89 | 26.24 | 26.4 | 26.4 | -0.07 (-0.26%) | 125,843 |
| 30 Dec 2019 | USD | 27.03 | 27.27 | 26.4 | 26.47 | 26.47 | -0.53 (-1.96%) | 44,223 |
