| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.64 | 27.6814 | 26.91 | 27 | 27 | -0.72 (-2.60%) | 125,911 |
| 26 Dec 2019 | USD | 27.35 | 27.75 | 27.35 | 27.72 | 27.72 | +0.37 (+1.35%) | 56,067 |
| 25 Dec 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.35 | 27.53 | 27.22 | 27.35 | 27.35 | +0.04 (+0.15%) | 50,666 |
| 23 Dec 2019 | USD | 27.34 | 27.47 | 27.01 | 27.31 | 27.31 | -0.02 (-0.07%) | 49,124 |
| 20 Dec 2019 | USD | 26.93 | 27.42 | 26.61 | 27.33 | 27.33 | +0.39 (+1.45%) | 348,868 |
| 19 Dec 2019 | USD | 26.75 | 26.96 | 26.47 | 26.94 | 26.94 | +0.26 (+0.97%) | 90,067 |
| 18 Dec 2019 | USD | 26.14 | 26.73 | 26.065 | 26.68 | 26.68 | +0.53 (+2.03%) | 76,840 |
| 17 Dec 2019 | USD | 26.09 | 26.1781 | 25.71 | 26.15 | 26.15 | +0.07 (+0.27%) | 68,956 |
| 16 Dec 2019 | USD | 26 | 26.43 | 26 | 26.08 | 26.08 | +0.16 (+0.62%) | 84,961 |
| 13 Dec 2019 | USD | 26.39 | 26.54 | 25.7 | 25.92 | 25.92 | -0.55 (-2.08%) | 69,358 |
| 12 Dec 2019 | USD | 26.34 | 26.86 | 26.16 | 26.47 | 26.47 | +0.08 (+0.30%) | 85,893 |
| 11 Dec 2019 | USD | 26.64 | 26.64 | 26.18 | 26.39 | 26.39 | -0.26 (-0.98%) | 63,859 |
| 10 Dec 2019 | USD | 26.32 | 26.69 | 25.96 | 26.65 | 26.65 | +0.28 (+1.06%) | 67,713 |
| 9 Dec 2019 | USD | 26.43 | 26.715 | 25.72 | 26.37 | 26.37 | -0.08 (-0.30%) | 81,093 |
| 6 Dec 2019 | USD | 26.26 | 26.64 | 25.79 | 26.45 | 26.45 | +0.31 (+1.19%) | 88,094 |
| 5 Dec 2019 | USD | 26 | 26.31 | 25.83 | 26.14 | 26.14 | +0.18 (+0.69%) | 94,562 |
| 4 Dec 2019 | USD | 26.38 | 26.49 | 25.72 | 25.96 | 25.96 | -0.35 (-1.33%) | 106,891 |
| 3 Dec 2019 | USD | 25.93 | 26.5 | 25.885 | 26.31 | 26.31 | +0.09 (+0.34%) | 72,889 |
| 2 Dec 2019 | USD | 26.6 | 26.65 | 26.04 | 26.22 | 26.22 | -0.37 (-1.39%) | 61,471 |
| 29 Nov 2019 | USD | 26.9 | 27.05 | 26.53 | 26.59 | 26.59 | -0.27 (-1.01%) | 38,372 |
| 28 Nov 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.43 | 27.43 | 26.81 | 26.86 | 26.86 | -0.5 (-1.83%) | 78,950 |
| 26 Nov 2019 | USD | 28.35 | 28.35 | 27.33 | 27.36 | 27.36 | -0.795 (-2.82%) | 120,873 |
| 25 Nov 2019 | USD | 27.57 | 28.205 | 27.42 | 28.155 | 28.155 | +0.635 (+2.31%) | 90,102 |
| 22 Nov 2019 | USD | 27.34 | 27.59 | 27.23 | 27.52 | 27.52 | +0.27 (+0.99%) | 98,470 |
| 21 Nov 2019 | USD | 27.18 | 27.31 | 26.5 | 27.25 | 27.25 | +0.11 (+0.41%) | 102,900 |
| 20 Nov 2019 | USD | 26.76 | 27.28 | 26.7 | 27.14 | 27.14 | +0.22 (+0.82%) | 89,739 |
| 19 Nov 2019 | USD | 26.64 | 27.08 | 26.43 | 26.92 | 26.92 | +0.37 (+1.39%) | 98,634 |
| 18 Nov 2019 | USD | 26.34 | 26.57 | 26.15 | 26.55 | 26.55 | +0.04 (+0.15%) | 103,813 |
