| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.33 | 26.65 | 26.3 | 26.51 | 26.51 | +0.37 (+1.42%) | 98,664 |
| 14 Nov 2019 | USD | 25.81 | 26.21 | 25.6 | 26.14 | 26.14 | +0.28 (+1.08%) | 131,094 |
| 13 Nov 2019 | USD | 25.47 | 25.965 | 24.89 | 25.86 | 25.86 | +0.22 (+0.86%) | 146,975 |
| 12 Nov 2019 | USD | 26.07 | 26.15 | 25.23 | 25.64 | 25.64 | -0.5 (-1.91%) | 151,445 |
| 11 Nov 2019 | USD | 26.71 | 26.71 | 25.64 | 26.14 | 26.14 | -0.64 (-2.39%) | 119,807 |
| 8 Nov 2019 | USD | 26.43 | 27 | 26.1655 | 26.78 | 26.78 | +0.11 (+0.41%) | 143,186 |
| 7 Nov 2019 | USD | 26.94 | 26.96 | 25.59 | 26.67 | 26.67 | -0.17 (-0.63%) | 159,137 |
| 6 Nov 2019 | USD | 24.84 | 28 | 24.4 | 26.84 | 26.84 | +3.63 (+15.64%) | 482,480 |
| 5 Nov 2019 | USD | 23.29 | 24.11 | 23.14 | 23.21 | 23.21 | -0.03 (-0.13%) | 144,327 |
| 4 Nov 2019 | USD | 23.22 | 23.665 | 22.79 | 23.24 | 23.24 | +0.18 (+0.78%) | 151,357 |
| 1 Nov 2019 | USD | 23.17 | 23.56 | 22.99 | 23.06 | 23.06 | -0.01 (-0.04%) | 90,769 |
| 31 Oct 2019 | USD | 23.39 | 23.5 | 22.89 | 23.07 | 23.07 | -0.34 (-1.45%) | 59,014 |
| 30 Oct 2019 | USD | 23.38 | 23.46 | 22.985 | 23.41 | 23.41 | -0.04 (-0.17%) | 65,856 |
| 29 Oct 2019 | USD | 23.14 | 23.55 | 23.08 | 23.45 | 23.45 | +0.24 (+1.03%) | 89,168 |
| 28 Oct 2019 | USD | 22.73 | 23.24 | 22.71 | 23.21 | 23.21 | +0.67 (+2.97%) | 79,545 |
| 25 Oct 2019 | USD | 22.6 | 22.67 | 22.23 | 22.54 | 22.54 | -0.13 (-0.57%) | 91,434 |
| 24 Oct 2019 | USD | 22.95 | 23.05 | 22.65 | 22.67 | 22.67 | -0.3 (-1.31%) | 72,079 |
| 23 Oct 2019 | USD | 22.81 | 23.01 | 22.75 | 22.97 | 22.97 | +0.17 (+0.75%) | 64,453 |
| 22 Oct 2019 | USD | 22.83 | 22.97 | 22.64 | 22.8 | 22.8 | -0.1 (-0.44%) | 89,987 |
| 21 Oct 2019 | USD | 23.02 | 23.32 | 22.84 | 22.9 | 22.9 | +0.1 (+0.44%) | 77,279 |
| 18 Oct 2019 | USD | 23.02 | 23.15 | 22.74 | 22.8 | 22.8 | -0.31 (-1.34%) | 60,195 |
| 17 Oct 2019 | USD | 22.82 | 23.184 | 22.73 | 23.11 | 23.11 | +0.34 (+1.49%) | 89,228 |
| 16 Oct 2019 | USD | 22.37 | 23.17 | 22.37 | 22.77 | 22.77 | +0.39 (+1.74%) | 91,221 |
| 15 Oct 2019 | USD | 21.93 | 22.8 | 21.89 | 22.38 | 22.38 | +0.46 (+2.10%) | 132,473 |
| 14 Oct 2019 | USD | 21.8 | 22.05 | 21.515 | 21.92 | 21.92 | +0.04 (+0.18%) | 97,909 |
| 11 Oct 2019 | USD | 21.66 | 22.32 | 21.34 | 21.88 | 21.88 | +0.395 (+1.84%) | 77,613 |
| 10 Oct 2019 | USD | 21.27 | 21.58 | 21.105 | 21.485 | 21.485 | +0.255 (+1.20%) | 77,694 |
| 9 Oct 2019 | USD | 21.26 | 21.45 | 21.0709 | 21.23 | 21.23 | +0.03 (+0.14%) | 79,590 |
| 8 Oct 2019 | USD | 21.63 | 21.72 | 21.19 | 21.2 | 21.2 | -0.59 (-2.71%) | 55,650 |
| 7 Oct 2019 | USD | 21.67 | 22.01 | 21.51 | 21.79 | 21.79 | +0.08 (+0.37%) | 62,730 |
