| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 21.81 | 22.05 | 21.68 | 21.78 | 21.78 | -0.28 (-1.27%) | 281,921 |
| 22 Aug 2019 | USD | 22.34 | 22.42 | 21.995 | 22.06 | 22.06 | -0.2 (-0.90%) | 101,812 |
| 21 Aug 2019 | USD | 21.99 | 22.65 | 21.75 | 22.26 | 22.26 | +0.4 (+1.83%) | 131,178 |
| 20 Aug 2019 | USD | 21.72 | 21.97 | 21.43 | 21.86 | 21.86 | +0.22 (+1.02%) | 88,582 |
| 19 Aug 2019 | USD | 21.52 | 22.23 | 21.49 | 21.64 | 21.64 | +0.27 (+1.26%) | 88,599 |
| 16 Aug 2019 | USD | 21.59 | 21.62 | 21.24 | 21.37 | 21.37 | -0.15 (-0.70%) | 106,592 |
| 15 Aug 2019 | USD | 21.84 | 22.02 | 21.39 | 21.52 | 21.52 | -0.31 (-1.42%) | 91,247 |
| 14 Aug 2019 | USD | 22.07 | 22.07 | 21.515 | 21.83 | 21.83 | -0.49 (-2.20%) | 107,299 |
| 13 Aug 2019 | USD | 22.54 | 23.13 | 22.2301 | 22.32 | 22.32 | -0.29 (-1.28%) | 86,462 |
| 12 Aug 2019 | USD | 23.12 | 23.16 | 22.6 | 22.61 | 22.61 | -0.54 (-2.33%) | 90,805 |
| 9 Aug 2019 | USD | 22.78 | 23.23 | 22.62 | 23.15 | 23.15 | +0.37 (+1.62%) | 140,227 |
| 8 Aug 2019 | USD | 21.84 | 22.83 | 21.84 | 22.78 | 22.78 | +0.78 (+3.55%) | 166,877 |
| 7 Aug 2019 | USD | 23.79 | 23.99 | 20.72 | 22 | 22 | -2.93 (-11.75%) | 338,041 |
| 6 Aug 2019 | USD | 25.04 | 25.2195 | 24.735 | 24.93 | 24.93 | -0.06 (-0.24%) | 73,108 |
| 5 Aug 2019 | USD | 25.47 | 25.71 | 24.65 | 24.99 | 24.99 | -0.6 (-2.34%) | 115,745 |
| 2 Aug 2019 | USD | 25.75 | 25.905 | 25.43 | 25.59 | 25.59 | -0.17 (-0.66%) | 74,088 |
| 1 Aug 2019 | USD | 25.82 | 26.485 | 25.745 | 25.76 | 25.76 | -0.05 (-0.19%) | 130,711 |
| 31 Jul 2019 | USD | 26.15 | 26.405 | 25.76 | 25.81 | 25.81 | -0.31 (-1.19%) | 156,217 |
| 30 Jul 2019 | USD | 25.85 | 26.21 | 25.51 | 26.12 | 26.12 | +0.13 (+0.50%) | 181,343 |
| 29 Jul 2019 | USD | 26.57 | 26.57 | 25.96 | 25.99 | 25.99 | -0.61 (-2.29%) | 101,012 |
| 26 Jul 2019 | USD | 25.75 | 26.75 | 25.7 | 26.6 | 26.6 | +0.91 (+3.54%) | 126,358 |
| 25 Jul 2019 | USD | 26.46 | 26.46 | 25.56 | 25.69 | 25.69 | -0.78 (-2.95%) | 54,983 |
| 24 Jul 2019 | USD | 26.53 | 26.75 | 26.07 | 26.47 | 26.47 | -0.13 (-0.49%) | 164,333 |
| 23 Jul 2019 | USD | 26.93 | 26.975 | 26.44 | 26.6 | 26.6 | -0.27 (-1.00%) | 87,758 |
| 22 Jul 2019 | USD | 27.03 | 27.784 | 26.78 | 26.87 | 26.87 | -0.12 (-0.44%) | 136,876 |
| 19 Jul 2019 | USD | 27.4 | 27.41 | 26.94 | 26.99 | 26.99 | -0.51 (-1.85%) | 81,993 |
| 18 Jul 2019 | USD | 27.83 | 27.84 | 27.29 | 27.5 | 27.5 | -0.33 (-1.19%) | 79,692 |
| 17 Jul 2019 | USD | 28.1 | 28.1 | 27.79 | 27.83 | 27.83 | -0.28 (-1.00%) | 80,166 |
| 16 Jul 2019 | USD | 28 | 28.38 | 27.805 | 28.11 | 28.11 | +0.14 (+0.50%) | 71,309 |
| 15 Jul 2019 | USD | 27.89 | 28.09 | 27.69 | 27.97 | 27.97 | +0.06 (+0.21%) | 56,529 |
