| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 27.73 | 27.98 | 27.525 | 27.91 | 27.91 | +0.19 (+0.69%) | 76,225 |
| 11 Jul 2019 | USD | 27.47 | 27.77 | 27.235 | 27.72 | 27.72 | +0.27 (+0.98%) | 93,780 |
| 10 Jul 2019 | USD | 27.4 | 27.52 | 27.16 | 27.45 | 27.45 | +0.13 (+0.48%) | 46,936 |
| 9 Jul 2019 | USD | 27.3 | 27.42 | 27.1 | 27.32 | 27.32 | +0.01 (+0.04%) | 59,454 |
| 8 Jul 2019 | USD | 27.46 | 27.46 | 26.93 | 27.31 | 27.31 | -0.14 (-0.51%) | 45,345 |
| 5 Jul 2019 | USD | 26.72 | 27.47 | 26.55 | 27.45 | 27.45 | +0.63 (+2.35%) | 72,602 |
| 4 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.78 | 27.06 | 26.58 | 26.82 | 26.82 | +0.12 (+0.45%) | 111,522 |
| 2 Jul 2019 | USD | 27.76 | 27.76 | 26.65 | 26.7 | 26.7 | -1.17 (-4.20%) | 96,007 |
| 1 Jul 2019 | USD | 27.91 | 28.44 | 27.73 | 27.87 | 27.87 | +0.08 (+0.29%) | 120,984 |
| 28 Jun 2019 | USD | 27.08 | 27.89 | 27.08 | 27.79 | 27.79 | +0.74 (+2.74%) | 445,393 |
| 27 Jun 2019 | USD | 26.91 | 27.12 | 26.76 | 27.05 | 27.05 | +0.1 (+0.37%) | 86,356 |
| 26 Jun 2019 | USD | 27.25 | 27.26 | 26.23 | 26.95 | 26.95 | -0.23 (-0.85%) | 116,395 |
| 25 Jun 2019 | USD | 27.53 | 27.71 | 27.09 | 27.18 | 27.18 | -0.29 (-1.06%) | 309,942 |
| 24 Jun 2019 | USD | 27.24 | 27.53 | 27 | 27.47 | 27.47 | +0.18 (+0.66%) | 160,887 |
| 21 Jun 2019 | USD | 26.73 | 27.59 | 26.62 | 27.29 | 27.29 | +0.51 (+1.90%) | 173,327 |
| 20 Jun 2019 | USD | 26.8 | 26.97 | 26.49 | 26.78 | 26.78 | +0.14 (+0.53%) | 63,671 |
| 19 Jun 2019 | USD | 26.07 | 26.65 | 25.97 | 26.64 | 26.64 | +0.57 (+2.19%) | 78,037 |
| 18 Jun 2019 | USD | 26.42 | 26.63 | 25.38 | 26.07 | 26.07 | -0.31 (-1.18%) | 85,332 |
| 17 Jun 2019 | USD | 26.5 | 26.67 | 26.01 | 26.38 | 26.38 | -0.08 (-0.30%) | 68,188 |
| 14 Jun 2019 | USD | 26.59 | 26.9 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 71,175 |
| 13 Jun 2019 | USD | 26.37 | 26.7197 | 26.285 | 26.58 | 26.58 | +0.28 (+1.06%) | 100,138 |
| 12 Jun 2019 | USD | 26.03 | 26.51 | 25.85 | 26.3 | 26.3 | +0.25 (+0.96%) | 73,664 |
| 11 Jun 2019 | USD | 25.97 | 26.32 | 25.67 | 26.05 | 26.05 | +0.18 (+0.70%) | 196,976 |
| 10 Jun 2019 | USD | 25.72 | 26.26 | 25.66 | 25.87 | 25.87 | +0.24 (+0.94%) | 95,157 |
| 7 Jun 2019 | USD | 25.88 | 26.01 | 25.52 | 25.63 | 25.63 | -0.13 (-0.50%) | 72,188 |
| 6 Jun 2019 | USD | 25.77 | 25.99 | 25.65 | 25.76 | 25.76 | +0.01 (+0.04%) | 115,180 |
| 5 Jun 2019 | USD | 25.24 | 25.79 | 25.01 | 25.75 | 25.75 | +0.58 (+2.30%) | 101,199 |
| 4 Jun 2019 | USD | 25.56 | 25.67 | 24.99 | 25.17 | 25.17 | -0.24 (-0.94%) | 115,811 |
| 3 Jun 2019 | USD | 25.92 | 26.01 | 25.21 | 25.41 | 25.41 | -0.4 (-1.55%) | 203,695 |
