| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 26.43 | 26.43 | 25.79 | 25.81 | 25.81 | -0.79 (-2.97%) | 113,669 |
| 30 May 2019 | USD | 26.55 | 27.03 | 26.42 | 26.6 | 26.6 | -0.02 (-0.08%) | 194,774 |
| 29 May 2019 | USD | 26.38 | 26.93 | 26.02 | 26.62 | 26.62 | +0.16 (+0.60%) | 126,550 |
| 28 May 2019 | USD | 26.62 | 26.72 | 26.35 | 26.46 | 26.46 | -0.16 (-0.60%) | 87,918 |
| 27 May 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.44 | 26.725 | 26.35 | 26.62 | 26.62 | +0.25 (+0.95%) | 86,444 |
| 23 May 2019 | USD | 26.54 | 26.54 | 26.155 | 26.37 | 26.37 | -0.33 (-1.24%) | 160,085 |
| 22 May 2019 | USD | 26.55 | 26.78 | 26.14 | 26.7 | 26.7 | +0.07 (+0.26%) | 104,017 |
| 21 May 2019 | USD | 27.13 | 27.35 | 26.6 | 26.63 | 26.63 | -0.41 (-1.52%) | 145,597 |
| 20 May 2019 | USD | 26.66 | 27.18 | 26.41 | 27.04 | 27.04 | +0.26 (+0.97%) | 140,974 |
| 17 May 2019 | USD | 27 | 27.03 | 26.57 | 26.78 | 26.78 | -0.3 (-1.11%) | 112,157 |
| 16 May 2019 | USD | 27.31 | 27.36 | 26.88 | 27.08 | 27.08 | -0.15 (-0.55%) | 118,542 |
| 15 May 2019 | USD | 27.2 | 27.315 | 27 | 27.23 | 27.23 | -0.22 (-0.80%) | 99,426 |
| 14 May 2019 | USD | 27.19 | 27.57 | 27.15 | 27.45 | 27.45 | +0.29 (+1.07%) | 103,344 |
| 13 May 2019 | USD | 27.51 | 27.695 | 27.15 | 27.16 | 27.16 | -0.67 (-2.41%) | 97,226 |
| 10 May 2019 | USD | 28.17 | 28.18 | 27.6 | 27.83 | 27.83 | -0.4 (-1.42%) | 87,919 |
| 9 May 2019 | USD | 28.71 | 28.95 | 28.16 | 28.23 | 28.23 | -0.55 (-1.91%) | 86,212 |
| 8 May 2019 | USD | 28.51 | 29.02 | 27.8 | 28.78 | 28.78 | +0.28 (+0.98%) | 160,769 |
| 7 May 2019 | USD | 29.32 | 29.87 | 28.21 | 28.5 | 28.5 | +0.45 (+1.60%) | 193,373 |
| 6 May 2019 | USD | 26.49 | 28.08 | 26.2801 | 28.05 | 28.05 | +1.21 (+4.51%) | 291,088 |
| 3 May 2019 | USD | 28.61 | 28.61 | 26.68 | 26.84 | 26.84 | -3.21 (-10.68%) | 351,055 |
| 2 May 2019 | USD | 30.4 | 30.605 | 30.04 | 30.05 | 30.05 | -0.2 (-0.66%) | 173,299 |
| 1 May 2019 | USD | 30.48 | 30.81 | 29.99 | 30.25 | 30.25 | -0.14 (-0.46%) | 206,086 |
| 30 Apr 2019 | USD | 30.56 | 30.675 | 30.125 | 30.39 | 30.39 | -0.16 (-0.52%) | 109,599 |
| 29 Apr 2019 | USD | 30.75 | 31 | 30.46 | 30.55 | 30.55 | -0.13 (-0.42%) | 113,281 |
| 26 Apr 2019 | USD | 30.19 | 30.71 | 29.67 | 30.68 | 30.68 | +0.57 (+1.89%) | 80,810 |
| 25 Apr 2019 | USD | 29.97 | 30.16 | 29.52 | 30.11 | 30.11 | +0.13 (+0.43%) | 143,228 |
| 24 Apr 2019 | USD | 29.93 | 30.32 | 29.68 | 29.98 | 29.98 | +0.12 (+0.40%) | 88,432 |
| 23 Apr 2019 | USD | 29.38 | 30.07 | 29.38 | 29.86 | 29.86 | +0.34 (+1.15%) | 116,307 |
| 22 Apr 2019 | USD | 29.42 | 29.755 | 29.275 | 29.52 | 29.52 | +0.19 (+0.65%) | 55,957 |
