| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 30.81 | 31.32 | 30.6843 | 31.11 | 31.11 | +0.22 (+0.71%) | 70,340 |
| 7 Mar 2019 | USD | 30.83 | 31.065 | 30.4 | 30.89 | 30.89 | +0.09 (+0.29%) | 221,499 |
| 6 Mar 2019 | USD | 31.83 | 32.24 | 30.61 | 30.8 | 30.8 | -1.08 (-3.39%) | 76,913 |
| 5 Mar 2019 | USD | 32.09 | 32.09 | 31.69 | 31.88 | 31.88 | -0.03 (-0.09%) | 96,470 |
| 4 Mar 2019 | USD | 32.46 | 32.88 | 31.7 | 31.91 | 31.91 | -0.54 (-1.66%) | 145,262 |
| 1 Mar 2019 | USD | 33.03 | 33.43 | 32.41 | 32.45 | 32.45 | -0.49 (-1.49%) | 272,393 |
| 28 Feb 2019 | USD | 33.02 | 33.09 | 32.55 | 32.94 | 32.94 | -0.35 (-1.05%) | 140,738 |
| 27 Feb 2019 | USD | 33.13 | 33.675 | 32.8 | 33.29 | 33.29 | +0.04 (+0.12%) | 119,362 |
| 26 Feb 2019 | USD | 33.52 | 33.57 | 33.175 | 33.25 | 33.25 | -0.15 (-0.45%) | 111,865 |
| 25 Feb 2019 | USD | 33.3 | 33.69 | 33.28 | 33.4 | 33.4 | +0.18 (+0.54%) | 246,837 |
| 22 Feb 2019 | USD | 32.53 | 33.45 | 32.53 | 33.22 | 33.22 | +0.72 (+2.22%) | 165,465 |
| 21 Feb 2019 | USD | 33 | 33.12 | 32.46 | 32.5 | 32.5 | -0.5 (-1.52%) | 126,028 |
| 20 Feb 2019 | USD | 33.1 | 33.17 | 32.66 | 33 | 33 | -0.13 (-0.39%) | 291,564 |
| 19 Feb 2019 | USD | 33.45 | 33.45 | 32.88 | 33.13 | 33.13 | +0.13 (+0.39%) | 428,729 |
| 18 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30 | 34 | 28.5 | 33 | 33 | +4.17 (+14.46%) | 752,013 |
| 14 Feb 2019 | USD | 28.26 | 29.24 | 28.26 | 28.83 | 28.83 | +0.58 (+2.05%) | 226,636 |
| 13 Feb 2019 | USD | 27.86 | 28.46 | 27.65 | 28.25 | 28.25 | +0.45 (+1.62%) | 77,976 |
| 12 Feb 2019 | USD | 27.48 | 27.8 | 27.29 | 27.8 | 27.8 | +0.45 (+1.65%) | 82,007 |
| 11 Feb 2019 | USD | 26.68 | 27.39 | 26.5 | 27.35 | 27.35 | +0.83 (+3.13%) | 130,487 |
| 8 Feb 2019 | USD | 26.15 | 26.56 | 26.01 | 26.52 | 26.52 | +0.35 (+1.34%) | 67,375 |
| 7 Feb 2019 | USD | 25.94 | 26.24 | 25.63 | 26.17 | 26.17 | +0.14 (+0.54%) | 78,678 |
| 6 Feb 2019 | USD | 26.36 | 26.42 | 25.66 | 26.03 | 26.03 | -0.3 (-1.14%) | 88,804 |
| 5 Feb 2019 | USD | 26.07 | 26.575 | 25.95 | 26.33 | 26.33 | +0.33 (+1.27%) | 159,446 |
| 4 Feb 2019 | USD | 26.15 | 26.34 | 25.93 | 26 | 26 | -0.1 (-0.38%) | 160,647 |
| 1 Feb 2019 | USD | 26.25 | 26.38 | 25.2584 | 26.1 | 26.1 | -0.14 (-0.53%) | 117,053 |
| 31 Jan 2019 | USD | 25.94 | 26.55 | 25.93 | 26.24 | 26.24 | +0.21 (+0.81%) | 52,235 |
| 30 Jan 2019 | USD | 26.22 | 26.386 | 25.67 | 26.03 | 26.03 | -0.02 (-0.08%) | 48,713 |
| 29 Jan 2019 | USD | 26.3 | 27.02 | 26.03 | 26.05 | 26.05 | -0.26 (-0.99%) | 88,576 |
| 28 Jan 2019 | USD | 26.75 | 26.765 | 26.23 | 26.31 | 26.31 | -0.61 (-2.27%) | 40,660 |
