| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 27.26 | 27.8 | 26.82 | 26.92 | 26.92 | -0.29 (-1.07%) | 44,725 |
| 24 Jan 2019 | USD | 27.02 | 27.285 | 26.37 | 27.21 | 27.21 | +0.2 (+0.74%) | 77,513 |
| 23 Jan 2019 | USD | 26.87 | 27.26 | 26.1437 | 27.01 | 27.01 | +0.32 (+1.20%) | 108,198 |
| 22 Jan 2019 | USD | 26.87 | 27.15 | 26.6 | 26.69 | 26.69 | -0.36 (-1.33%) | 62,318 |
| 21 Jan 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.32 | 27.32 | 26.605 | 27.05 | 27.05 | -0.14 (-0.51%) | 81,770 |
| 17 Jan 2019 | USD | 26.47 | 27.37 | 26.33 | 27.19 | 27.19 | +0.86 (+3.27%) | 221,822 |
| 16 Jan 2019 | USD | 26.52 | 26.76 | 26.27 | 26.33 | 26.33 | -0.23 (-0.87%) | 50,616 |
| 15 Jan 2019 | USD | 26.37 | 26.685 | 26.2401 | 26.56 | 26.56 | +0.19 (+0.72%) | 48,936 |
| 14 Jan 2019 | USD | 27.06 | 27.06 | 26.31 | 26.37 | 26.37 | -0.61 (-2.26%) | 43,661 |
| 11 Jan 2019 | USD | 27.1 | 27.305 | 26.8 | 26.98 | 26.98 | -0.18 (-0.66%) | 71,539 |
| 10 Jan 2019 | USD | 26.91 | 27.21 | 26.865 | 27.16 | 27.16 | +0.11 (+0.41%) | 86,840 |
| 9 Jan 2019 | USD | 26.89 | 27.44 | 26.89 | 27.05 | 27.05 | +0.16 (+0.60%) | 196,595 |
| 8 Jan 2019 | USD | 26.74 | 26.9492 | 26.55 | 26.89 | 26.89 | +0.38 (+1.43%) | 189,593 |
| 7 Jan 2019 | USD | 26.23 | 26.72 | 26.11 | 26.51 | 26.51 | +0.41 (+1.57%) | 63,644 |
| 4 Jan 2019 | USD | 25.83 | 26.465 | 25.65 | 26.1 | 26.1 | +0.56 (+2.19%) | 170,192 |
| 3 Jan 2019 | USD | 25.52 | 25.89 | 25.22 | 25.54 | 25.54 | -0.13 (-0.51%) | 133,294 |
| 2 Jan 2019 | USD | 24.8 | 25.84 | 24.75 | 25.67 | 25.67 | +0.57 (+2.27%) | 150,985 |
| 1 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.33 | 25.35 | 24.8 | 25.1 | 25.1 | -0.21 (-0.83%) | 47,531 |
| 28 Dec 2018 | USD | 25.35 | 25.65 | 25.26 | 25.31 | 25.31 | +0.12 (+0.48%) | 89,143 |
| 27 Dec 2018 | USD | 25.5 | 25.63 | 24.66 | 25.19 | 25.19 | -0.64 (-2.48%) | 80,273 |
| 26 Dec 2018 | USD | 24.32 | 25.94 | 24.32 | 25.83 | 25.83 | +1.53 (+6.30%) | 108,825 |
| 24 Dec 2018 | USD | 24.46 | 24.48 | 24.2 | 24.3 | 24.3 | -0.25 (-1.02%) | 56,617 |
| 21 Dec 2018 | USD | 24.25 | 24.76 | 23.91 | 24.55 | 24.55 | +0.29 (+1.20%) | 285,010 |
| 20 Dec 2018 | USD | 24.36 | 24.37 | 23.81 | 24.26 | 24.26 | -0.14 (-0.57%) | 213,960 |
| 19 Dec 2018 | USD | 24.54 | 24.965 | 24.23 | 24.4 | 24.4 | -0.05 (-0.20%) | 83,893 |
| 18 Dec 2018 | USD | 24.6 | 26.0369 | 24.15 | 24.45 | 24.45 | +0.01 (+0.04%) | 149,469 |
| 17 Dec 2018 | USD | 25.44 | 25.59 | 24.37 | 24.44 | 24.44 | -0.99 (-3.89%) | 177,127 |
| 14 Dec 2018 | USD | 26.12 | 26.32 | 25.39 | 25.43 | 25.43 | -0.76 (-2.90%) | 90,040 |
