| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 26.74 | 26.74 | 26.17 | 26.19 | 26.19 | -0.41 (-1.54%) | 99,650 |
| 12 Dec 2018 | USD | 26.7 | 26.87 | 26.5 | 26.6 | 26.6 | +0.13 (+0.49%) | 86,147 |
| 11 Dec 2018 | USD | 26.68 | 26.77 | 26.3 | 26.47 | 26.47 | +0.12 (+0.46%) | 76,130 |
| 10 Dec 2018 | USD | 26.17 | 26.445 | 25.745 | 26.35 | 26.35 | +0.05 (+0.19%) | 160,025 |
| 7 Dec 2018 | USD | 26.16 | 26.74 | 25.995 | 26.3 | 26.3 | -0.01 (-0.04%) | 212,083 |
| 6 Dec 2018 | USD | 25.77 | 26.8 | 24.29 | 26.31 | 26.31 | +0.29 (+1.11%) | 133,974 |
| 4 Dec 2018 | USD | 26.89 | 27.325 | 25.93 | 26.02 | 26.02 | -1.03 (-3.81%) | 84,128 |
| 3 Dec 2018 | USD | 26.85 | 27.19 | 26.33 | 27.05 | 27.05 | +0.37 (+1.39%) | 217,413 |
| 30 Nov 2018 | USD | 26.66 | 26.83 | 26.49 | 26.68 | 26.68 | +0.03 (+0.11%) | 98,639 |
| 29 Nov 2018 | USD | 26.49 | 26.75 | 26.2 | 26.65 | 26.65 | +0.07 (+0.26%) | 97,621 |
| 28 Nov 2018 | USD | 26.29 | 26.78 | 26.08 | 26.58 | 26.58 | +0.34 (+1.30%) | 108,269 |
| 27 Nov 2018 | USD | 25.68 | 26.4 | 25.62 | 26.24 | 26.24 | +0.56 (+2.18%) | 136,648 |
| 26 Nov 2018 | USD | 25.41 | 26.1292 | 25.38 | 25.68 | 25.68 | +0.26 (+1.02%) | 189,825 |
| 23 Nov 2018 | USD | 25.39 | 25.77 | 25.36 | 25.42 | 25.42 | -0.09 (-0.35%) | 30,700 |
| 22 Nov 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.47 | 25.77 | 25.43 | 25.51 | 25.51 | +0.05 (+0.20%) | 98,069 |
| 20 Nov 2018 | USD | 25.38 | 25.92 | 25.35 | 25.46 | 25.46 | -0.1 (-0.39%) | 103,458 |
| 19 Nov 2018 | USD | 25.55 | 25.85 | 25.38 | 25.56 | 25.56 | +0.1 (+0.39%) | 94,673 |
| 16 Nov 2018 | USD | 25.38 | 25.93 | 25.28 | 25.46 | 25.46 | -0.1 (-0.39%) | 626,632 |
| 15 Nov 2018 | USD | 25.25 | 25.78 | 24.965 | 25.56 | 25.56 | +0.18 (+0.71%) | 232,735 |
| 14 Nov 2018 | USD | 25.86 | 26.02 | 25.32 | 25.38 | 25.38 | -0.49 (-1.89%) | 173,801 |
| 13 Nov 2018 | USD | 26.05 | 26.27 | 24.57 | 25.87 | 25.87 | -0.08 (-0.31%) | 178,714 |
| 12 Nov 2018 | USD | 27.46 | 27.49 | 25.89 | 25.95 | 25.95 | -1.5 (-5.46%) | 181,795 |
| 9 Nov 2018 | USD | 27.92 | 27.92 | 27.25 | 27.45 | 27.45 | -0.49 (-1.75%) | 107,502 |
| 8 Nov 2018 | USD | 28.18 | 28.18 | 27.71 | 27.94 | 27.94 | -0.3 (-1.06%) | 124,946 |
| 7 Nov 2018 | USD | 28.28 | 28.78 | 27.86 | 28.24 | 28.24 | +0.18 (+0.64%) | 167,401 |
| 6 Nov 2018 | USD | 26.95 | 28.29 | 26.95 | 28.06 | 28.06 | +1.12 (+4.16%) | 394,799 |
| 5 Nov 2018 | USD | 26.85 | 27.47 | 26.27 | 26.94 | 26.94 | +0.04 (+0.15%) | 239,956 |
| 2 Nov 2018 | USD | 27.7 | 27.7 | 25.8 | 26.9 | 26.9 | +1.51 (+5.95%) | 550,973 |
| 1 Nov 2018 | USD | 25.09 | 25.58 | 25.09 | 25.39 | 25.39 | +0.39 (+1.56%) | 129,203 |
