| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 25.47 | 25.9899 | 24.97 | 25 | 25 | -0.34 (-1.34%) | 138,125 |
| 30 Oct 2018 | USD | 25.09 | 25.43 | 24.81 | 25.34 | 25.34 | +0.28 (+1.12%) | 143,161 |
| 29 Oct 2018 | USD | 24.99 | 25.53 | 24.8 | 25.06 | 25.06 | +0.18 (+0.72%) | 105,018 |
| 26 Oct 2018 | USD | 25 | 26.48 | 24.87 | 24.88 | 24.88 | -0.41 (-1.62%) | 100,072 |
| 25 Oct 2018 | USD | 25.11 | 25.58 | 24.9758 | 25.29 | 25.29 | +0.3 (+1.20%) | 148,530 |
| 24 Oct 2018 | USD | 26.24 | 26.43 | 24.96 | 24.99 | 24.99 | -1.27 (-4.84%) | 113,219 |
| 23 Oct 2018 | USD | 25.78 | 26.44 | 25.78 | 26.26 | 26.26 | +0.04 (+0.15%) | 291,433 |
| 22 Oct 2018 | USD | 26.61 | 27.42 | 26.16 | 26.22 | 26.22 | -0.38 (-1.43%) | 158,482 |
| 19 Oct 2018 | USD | 27.12 | 27.385 | 26.52 | 26.6 | 26.6 | -0.5 (-1.85%) | 69,619 |
| 18 Oct 2018 | USD | 27.72 | 27.8 | 27.07 | 27.1 | 27.1 | -0.69 (-2.48%) | 75,818 |
| 17 Oct 2018 | USD | 27.76 | 27.96 | 27.41 | 27.79 | 27.79 | -0.01 (-0.04%) | 61,056 |
| 16 Oct 2018 | USD | 27.18 | 27.84 | 26.63 | 27.8 | 27.8 | +0.78 (+2.89%) | 126,495 |
| 15 Oct 2018 | USD | 26.48 | 27.14 | 26.46 | 27.02 | 27.02 | +0.59 (+2.23%) | 155,282 |
| 12 Oct 2018 | USD | 26.59 | 26.735 | 26.26 | 26.43 | 26.43 | +0.08 (+0.30%) | 102,824 |
| 11 Oct 2018 | USD | 26.66 | 26.915 | 26.23 | 26.35 | 26.35 | -0.36 (-1.35%) | 109,174 |
| 10 Oct 2018 | USD | 26.96 | 27.33 | 26.61 | 26.71 | 26.71 | -0.35 (-1.29%) | 84,675 |
| 9 Oct 2018 | USD | 26.8 | 27.2475 | 26.77 | 27.06 | 27.06 | +0.25 (+0.93%) | 70,419 |
| 8 Oct 2018 | USD | 26.83 | 27.05 | 26.5 | 26.81 | 26.81 | -0.06 (-0.22%) | 109,058 |
| 5 Oct 2018 | USD | 26.77 | 26.96 | 26.56 | 26.87 | 26.87 | +0.16 (+0.60%) | 74,101 |
| 4 Oct 2018 | USD | 26.69 | 26.95 | 26.48 | 26.71 | 26.71 | -0.09 (-0.34%) | 158,762 |
| 3 Oct 2018 | USD | 26.47 | 26.82 | 26.4 | 26.8 | 26.8 | +0.32 (+1.21%) | 96,966 |
| 2 Oct 2018 | USD | 26.5 | 26.64 | 26.4 | 26.48 | 26.48 | 0.0 (0.0%) | 106,637 |
| 1 Oct 2018 | USD | 26.82 | 26.82 | 26.22 | 26.48 | 26.48 | -0.37 (-1.38%) | 92,402 |
| 28 Sep 2018 | USD | 26.2 | 26.85 | 26.1 | 26.85 | 26.85 | +0.65 (+2.48%) | 123,234 |
| 27 Sep 2018 | USD | 26.7 | 26.7 | 26.15 | 26.2 | 26.2 | -0.4 (-1.50%) | 65,282 |
| 26 Sep 2018 | USD | 27.05 | 27.055 | 26.55 | 26.6 | 26.6 | -0.4 (-1.48%) | 81,664 |
| 25 Sep 2018 | USD | 26.85 | 27.05 | 26.65 | 27 | 27 | +0.1 (+0.37%) | 94,062 |
| 24 Sep 2018 | USD | 27.3 | 27.35 | 26.4 | 26.9 | 26.9 | -0.55 (-2.00%) | 144,873 |
| 21 Sep 2018 | USD | 27.4 | 27.45 | 27 | 27.45 | 27.45 | 0.0 (0.0%) | 213,266 |
| 20 Sep 2018 | USD | 26.6 | 27.5 | 26.44 | 27.45 | 27.45 | +0.85 (+3.20%) | 145,573 |
