| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 27.15 | 27.3 | 26.65 | 26.9 | 26.9 | -0.3 (-1.10%) | 191,777 |
| 7 Aug 2018 | USD | 26.6 | 27.375 | 26.25 | 27.2 | 27.2 | +0.5 (+1.87%) | 234,002 |
| 6 Aug 2018 | USD | 26.2 | 26.95 | 26.15 | 26.7 | 26.7 | +0.3 (+1.14%) | 160,653 |
| 3 Aug 2018 | USD | 25.45 | 27.4 | 25.15 | 26.4 | 26.4 | -4.3 (-14.01%) | 690,782 |
| 2 Aug 2018 | USD | 30.85 | 31.1 | 30.45 | 30.7 | 30.7 | -0.3 (-0.97%) | 140,575 |
| 1 Aug 2018 | USD | 31.1 | 31.35 | 30.95 | 31 | 31 | -0.2 (-0.64%) | 107,615 |
| 31 Jul 2018 | USD | 31.2 | 31.5 | 30.65 | 31.2 | 31.2 | +0.2 (+0.65%) | 160,259 |
| 30 Jul 2018 | USD | 33.65 | 33.95 | 30.65 | 31 | 31 | -2.85 (-8.42%) | 313,588 |
| 27 Jul 2018 | USD | 34 | 34.15 | 33.25 | 33.85 | 33.85 | -0.25 (-0.73%) | 111,170 |
| 26 Jul 2018 | USD | 34 | 34.3 | 33.75 | 34.1 | 34.1 | +0.1 (+0.29%) | 115,184 |
| 25 Jul 2018 | USD | 34.05 | 34.25 | 33.8 | 34 | 34 | -0.1 (-0.29%) | 100,930 |
| 24 Jul 2018 | USD | 34.35 | 34.45 | 33.9 | 34.1 | 34.1 | -0.2 (-0.58%) | 105,593 |
| 23 Jul 2018 | USD | 33.7 | 34.4 | 33.2263 | 34.3 | 34.3 | +0.25 (+0.73%) | 151,268 |
| 20 Jul 2018 | USD | 33.85 | 34.2 | 33.8 | 34.05 | 34.05 | +0.1 (+0.29%) | 93,458 |
| 19 Jul 2018 | USD | 33.55 | 34 | 33.45 | 33.95 | 33.95 | +0.4 (+1.19%) | 123,779 |
| 18 Jul 2018 | USD | 33.4 | 33.65 | 33.16 | 33.55 | 33.55 | -0.15 (-0.45%) | 144,301 |
| 17 Jul 2018 | USD | 33.95 | 34.2 | 33.6 | 33.7 | 33.7 | -0.35 (-1.03%) | 93,905 |
| 16 Jul 2018 | USD | 34.1 | 34.345 | 33.8 | 34.05 | 34.05 | -0.25 (-0.73%) | 172,165 |
| 13 Jul 2018 | USD | 34.45 | 34.55 | 34.2 | 34.3 | 34.3 | -0.05 (-0.15%) | 119,444 |
| 12 Jul 2018 | USD | 34.45 | 34.45 | 34.2 | 34.35 | 34.35 | +0.1 (+0.29%) | 93,275 |
| 11 Jul 2018 | USD | 34.15 | 34.4 | 34.1 | 34.25 | 34.25 | +0.1 (+0.29%) | 111,078 |
| 10 Jul 2018 | USD | 34.05 | 34.65 | 33.9813 | 34.15 | 34.15 | +0.2 (+0.59%) | 216,303 |
| 9 Jul 2018 | USD | 33.9 | 34.25 | 33.752 | 33.95 | 33.95 | +0.05 (+0.15%) | 117,265 |
| 6 Jul 2018 | USD | 33.75 | 34.05 | 33.4 | 33.9 | 33.9 | 0.0 (0.0%) | 82,449 |
| 5 Jul 2018 | USD | 33.55 | 34 | 33.5498 | 33.9 | 33.9 | +0.5 (+1.50%) | 95,141 |
| 4 Jul 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.25 | 33.7 | 33.15 | 33.4 | 33.4 | +0.1 (+0.30%) | 64,671 |
| 2 Jul 2018 | USD | 32.75 | 33.3 | 32.45 | 33.3 | 33.3 | +0.4 (+1.22%) | 129,484 |
| 29 Jun 2018 | USD | 33.25 | 33.25 | 32.675 | 32.9 | 32.9 | -0.35 (-1.05%) | 127,646 |
| 28 Jun 2018 | USD | 32.95 | 33.45 | 32.95 | 33.25 | 33.25 | +0.1 (+0.30%) | 61,727 |
