| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 33.6 | 33.65 | 33.05 | 33.15 | 33.15 | -0.45 (-1.34%) | 51,734 |
| 26 Jun 2018 | USD | 33.4 | 33.8 | 33.25 | 33.6 | 33.6 | +0.3 (+0.90%) | 155,241 |
| 25 Jun 2018 | USD | 33.45 | 33.5 | 33.1 | 33.3 | 33.3 | -0.35 (-1.04%) | 81,299 |
| 22 Jun 2018 | USD | 33.2 | 33.7 | 32.95 | 33.65 | 33.65 | +0.65 (+1.97%) | 152,491 |
| 21 Jun 2018 | USD | 33.6 | 33.95 | 32.9 | 33 | 33 | -0.65 (-1.93%) | 137,136 |
| 20 Jun 2018 | USD | 33.65 | 33.8 | 33.55 | 33.65 | 33.65 | +0.2 (+0.60%) | 160,424 |
| 19 Jun 2018 | USD | 33.5 | 33.8 | 33.1 | 33.45 | 33.45 | -0.3 (-0.89%) | 109,261 |
| 18 Jun 2018 | USD | 33.65 | 34.25 | 33.4 | 33.75 | 33.75 | +0.15 (+0.45%) | 224,365 |
| 15 Jun 2018 | USD | 33.2 | 33.65 | 32.95 | 33.6 | 33.6 | +0.4 (+1.20%) | 215,769 |
| 14 Jun 2018 | USD | 33.15 | 33.35 | 33 | 33.2 | 33.2 | +0.1 (+0.30%) | 92,122 |
| 13 Jun 2018 | USD | 33.15 | 33.2 | 32.9 | 33.1 | 33.1 | 0.0 (0.0%) | 80,327 |
| 12 Jun 2018 | USD | 33.15 | 33.25 | 32.9501 | 33.1 | 33.1 | +0.15 (+0.46%) | 112,059 |
| 11 Jun 2018 | USD | 32.95 | 33.35 | 32.65 | 32.95 | 32.95 | +0.1 (+0.30%) | 65,382 |
| 8 Jun 2018 | USD | 32.55 | 33.2 | 32.45 | 32.85 | 32.85 | +0.45 (+1.39%) | 88,652 |
| 7 Jun 2018 | USD | 32.65 | 32.8 | 32.4 | 32.4 | 32.4 | -0.25 (-0.77%) | 50,402 |
| 6 Jun 2018 | USD | 32.6 | 33.15 | 32.45 | 32.65 | 32.65 | +0.15 (+0.46%) | 68,209 |
| 5 Jun 2018 | USD | 32.4 | 32.7 | 32.29 | 32.5 | 32.5 | +0.15 (+0.46%) | 71,651 |
| 4 Jun 2018 | USD | 32.85 | 32.85 | 32.15 | 32.35 | 32.35 | -0.35 (-1.07%) | 122,384 |
| 1 Jun 2018 | USD | 32.85 | 33.05 | 32.45 | 32.7 | 32.7 | +0.15 (+0.46%) | 109,589 |
| 31 May 2018 | USD | 32.95 | 33.1 | 32.3 | 32.55 | 32.55 | -0.4 (-1.21%) | 95,723 |
| 30 May 2018 | USD | 33.25 | 33.8 | 32.85 | 32.95 | 32.95 | -0.15 (-0.45%) | 173,702 |
| 29 May 2018 | USD | 32.65 | 33.45 | 32.65 | 33.1 | 33.1 | +0.55 (+1.69%) | 149,919 |
| 28 May 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.8 | 33.05 | 31.775 | 32.55 | 32.55 | +0.9 (+2.84%) | 291,804 |
| 24 May 2018 | USD | 31.8 | 31.85 | 31.5 | 31.65 | 31.65 | -0.15 (-0.47%) | 91,719 |
| 23 May 2018 | USD | 31.55 | 31.9 | 31.5 | 31.8 | 31.8 | +0.3 (+0.95%) | 65,729 |
| 22 May 2018 | USD | 31.8 | 31.85 | 31.4 | 31.5 | 31.5 | -0.25 (-0.79%) | 49,451 |
| 21 May 2018 | USD | 32 | 32 | 31.55 | 31.75 | 31.75 | -0.15 (-0.47%) | 45,426 |
| 18 May 2018 | USD | 31.45 | 32 | 31.45 | 31.9 | 31.9 | +0.5 (+1.59%) | 108,799 |
| 17 May 2018 | USD | 31.55 | 31.75 | 31.4 | 31.4 | 31.4 | -0.35 (-1.10%) | 62,755 |
