| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 31.5 | 32.075 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 85,253 |
| 15 May 2018 | USD | 31.65 | 31.9 | 31.1 | 31.5 | 31.5 | -0.15 (-0.47%) | 81,387 |
| 14 May 2018 | USD | 31.9 | 31.9 | 31.5 | 31.65 | 31.65 | -0.2 (-0.63%) | 55,749 |
| 11 May 2018 | USD | 32 | 32.05 | 31.4 | 31.85 | 31.85 | 0.0 (0.0%) | 84,895 |
| 10 May 2018 | USD | 31.35 | 32.2 | 31.15 | 31.85 | 31.85 | +0.55 (+1.76%) | 123,767 |
| 9 May 2018 | USD | 31 | 31.4 | 30.55 | 31.3 | 31.3 | +0.4 (+1.29%) | 140,836 |
| 8 May 2018 | USD | 30.7 | 30.95 | 30.375 | 30.9 | 30.9 | +0.3 (+0.98%) | 125,121 |
| 7 May 2018 | USD | 29.95 | 30.95 | 29.75 | 30.6 | 30.6 | +0.8 (+2.68%) | 206,953 |
| 4 May 2018 | USD | 31.05 | 31.05 | 29.35 | 29.8 | 29.8 | +0.35 (+1.19%) | 206,806 |
| 3 May 2018 | USD | 30 | 30.15 | 29.35 | 29.45 | 29.45 | -0.65 (-2.16%) | 117,391 |
| 2 May 2018 | USD | 30.15 | 30.15 | 29.6 | 30.1 | 30.1 | -0.15 (-0.50%) | 86,627 |
| 1 May 2018 | USD | 29.65 | 30.25 | 29.4 | 30.25 | 30.25 | +0.4 (+1.34%) | 67,812 |
| 30 Apr 2018 | USD | 29.9 | 29.9 | 29.5 | 29.85 | 29.85 | -0.05 (-0.17%) | 87,865 |
| 27 Apr 2018 | USD | 30 | 30.1 | 29.85 | 29.9 | 29.9 | -0.15 (-0.50%) | 66,045 |
| 26 Apr 2018 | USD | 30.1 | 30.35 | 29.9 | 30.05 | 30.05 | +0.05 (+0.17%) | 74,545 |
| 25 Apr 2018 | USD | 29.9 | 30.05 | 29.8 | 30 | 30 | -0.05 (-0.17%) | 83,877 |
| 24 Apr 2018 | USD | 30.3 | 30.4 | 29.9 | 30.05 | 30.05 | -0.15 (-0.50%) | 31,478 |
| 23 Apr 2018 | USD | 30.35 | 30.35 | 30.1 | 30.2 | 30.2 | -0.05 (-0.17%) | 69,986 |
| 20 Apr 2018 | USD | 30.5 | 30.675 | 30.1 | 30.25 | 30.25 | -0.3 (-0.98%) | 44,819 |
| 19 Apr 2018 | USD | 30.45 | 30.7 | 30.35 | 30.55 | 30.55 | +0.1 (+0.33%) | 45,589 |
| 18 Apr 2018 | USD | 30.3 | 30.8 | 30.2 | 30.45 | 30.45 | +0.15 (+0.50%) | 50,660 |
| 17 Apr 2018 | USD | 29.5 | 30.45 | 29.5 | 30.3 | 30.3 | +0.9 (+3.06%) | 66,449 |
| 16 Apr 2018 | USD | 29.05 | 29.5 | 28.9199 | 29.4 | 29.4 | +0.3 (+1.03%) | 166,183 |
| 13 Apr 2018 | USD | 29.15 | 29.5 | 28.95 | 29.1 | 29.1 | -0.05 (-0.17%) | 41,461 |
| 12 Apr 2018 | USD | 29.45 | 29.8 | 29.05 | 29.15 | 29.15 | -0.2 (-0.68%) | 40,148 |
| 11 Apr 2018 | USD | 29.15 | 29.5 | 29.15 | 29.35 | 29.35 | -0.05 (-0.17%) | 44,300 |
| 10 Apr 2018 | USD | 29.75 | 29.75 | 29.1 | 29.4 | 29.4 | -0.15 (-0.51%) | 108,432 |
| 9 Apr 2018 | USD | 29.75 | 29.95 | 29.45 | 29.55 | 29.55 | 0.0 (0.0%) | 79,495 |
| 6 Apr 2018 | USD | 29.7 | 30.4 | 29.35 | 29.55 | 29.55 | -0.25 (-0.84%) | 75,202 |
| 5 Apr 2018 | USD | 29.35 | 29.95 | 29 | 29.8 | 29.8 | +0.65 (+2.23%) | 158,522 |
