| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 28.9 | 29.35 | 28.9 | 29.15 | 29.15 | +0.05 (+0.17%) | 93,741 |
| 3 Apr 2018 | USD | 28.85 | 29.25 | 28.7 | 29.1 | 29.1 | +0.35 (+1.22%) | 106,641 |
| 2 Apr 2018 | USD | 29.3 | 29.45 | 28.55 | 28.75 | 28.75 | -0.45 (-1.54%) | 113,398 |
| 30 Mar 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.3 | 29.55 | 29.15 | 29.2 | 29.2 | 0.0 (0.0%) | 123,077 |
| 28 Mar 2018 | USD | 29.25 | 29.6 | 29.15 | 29.2 | 29.2 | 0.0 (0.0%) | 99,268 |
| 27 Mar 2018 | USD | 29.5 | 29.5 | 29.05 | 29.2 | 29.2 | -0.2 (-0.68%) | 124,777 |
| 26 Mar 2018 | USD | 29.55 | 30.25 | 29.2 | 29.4 | 29.4 | +0.15 (+0.51%) | 92,422 |
| 23 Mar 2018 | USD | 29.7 | 29.75 | 29.2 | 29.25 | 29.25 | -0.4 (-1.35%) | 88,300 |
| 22 Mar 2018 | USD | 29.85 | 30.3 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 108,759 |
| 21 Mar 2018 | USD | 29.25 | 30.125 | 29.2 | 30 | 30 | +0.75 (+2.56%) | 71,459 |
| 20 Mar 2018 | USD | 29.5 | 29.85 | 29.2 | 29.25 | 29.25 | -0.1 (-0.34%) | 74,711 |
| 19 Mar 2018 | USD | 29.45 | 30.05 | 28.975 | 29.35 | 29.35 | -0.2 (-0.68%) | 81,153 |
| 16 Mar 2018 | USD | 29.35 | 29.775 | 29.2 | 29.55 | 29.55 | +0.25 (+0.85%) | 171,369 |
| 15 Mar 2018 | USD | 29.9 | 30.4807 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 72,606 |
| 14 Mar 2018 | USD | 30.35 | 30.35 | 29.65 | 29.8 | 29.8 | -0.4 (-1.32%) | 60,929 |
| 13 Mar 2018 | USD | 30.75 | 30.8 | 30.1 | 30.2 | 30.2 | -0.4 (-1.31%) | 44,511 |
| 12 Mar 2018 | USD | 30.2 | 30.6 | 30.025 | 30.6 | 30.6 | +0.45 (+1.49%) | 98,906 |
| 9 Mar 2018 | USD | 30 | 30.2 | 29.8 | 30.15 | 30.15 | +0.3 (+1.01%) | 53,469 |
| 8 Mar 2018 | USD | 30.3 | 30.55 | 29.6 | 29.85 | 29.85 | -0.45 (-1.49%) | 78,215 |
| 7 Mar 2018 | USD | 30 | 30.35 | 29.36 | 30.3 | 30.3 | +0.1 (+0.33%) | 45,467 |
| 6 Mar 2018 | USD | 30.3 | 30.4 | 29.8 | 30.2 | 30.2 | -0.1 (-0.33%) | 42,283 |
| 5 Mar 2018 | USD | 29.65 | 30.45 | 29.65 | 30.3 | 30.3 | +0.6 (+2.02%) | 68,652 |
| 2 Mar 2018 | USD | 29.25 | 30.05 | 29.25 | 29.7 | 29.7 | +0.3 (+1.02%) | 67,986 |
| 1 Mar 2018 | USD | 29.85 | 30.2 | 29.325 | 29.4 | 29.4 | -0.4 (-1.34%) | 125,027 |
| 28 Feb 2018 | USD | 30.3 | 30.7 | 29.8 | 29.8 | 29.8 | -0.45 (-1.49%) | 88,576 |
| 27 Feb 2018 | USD | 30.1 | 30.5 | 29.725 | 30.25 | 30.25 | +0.1 (+0.33%) | 108,353 |
| 26 Feb 2018 | USD | 30.5 | 30.6 | 29.95 | 30.15 | 30.15 | -0.35 (-1.15%) | 62,322 |
| 23 Feb 2018 | USD | 30.4 | 30.65 | 30 | 30.5 | 30.5 | +0.15 (+0.49%) | 68,087 |
| 22 Feb 2018 | USD | 30.65 | 30.95 | 30.15 | 30.35 | 30.35 | -0.3 (-0.98%) | 87,748 |
