| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 30.9 | 31.35 | 30.65 | 30.65 | 30.65 | -0.2 (-0.65%) | 94,895 |
| 20 Feb 2018 | USD | 31.2 | 31.8 | 30.8 | 30.85 | 30.85 | -0.45 (-1.44%) | 92,954 |
| 19 Feb 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.5 | 32.15 | 31.3 | 31.3 | 31.3 | -0.35 (-1.11%) | 116,827 |
| 15 Feb 2018 | USD | 30.95 | 31.8 | 30.65 | 31.65 | 31.65 | +0.85 (+2.76%) | 111,511 |
| 14 Feb 2018 | USD | 30.1 | 30.9 | 29.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 73,899 |
| 13 Feb 2018 | USD | 29.95 | 30.6 | 29.7 | 30.35 | 30.35 | +0.3 (+1.00%) | 66,087 |
| 12 Feb 2018 | USD | 30.5 | 30.5 | 29.6 | 30.05 | 30.05 | -0.45 (-1.48%) | 164,929 |
| 9 Feb 2018 | USD | 30.45 | 32.4 | 29.85 | 30.5 | 30.5 | +1.35 (+4.63%) | 259,139 |
| 8 Feb 2018 | USD | 29.2 | 29.5 | 28.7 | 29.15 | 29.15 | -0.2 (-0.68%) | 120,569 |
| 7 Feb 2018 | USD | 28.8 | 29.45 | 28.25 | 29.35 | 29.35 | +0.5 (+1.73%) | 100,933 |
| 6 Feb 2018 | USD | 28.35 | 28.95 | 28.35 | 28.85 | 28.85 | +0.15 (+0.52%) | 75,758 |
| 5 Feb 2018 | USD | 29 | 29.35 | 28.65 | 28.7 | 28.7 | -0.5 (-1.71%) | 64,161 |
| 2 Feb 2018 | USD | 29.7 | 29.7 | 29 | 29.2 | 29.2 | -0.55 (-1.85%) | 49,809 |
| 1 Feb 2018 | USD | 29.75 | 29.95 | 29.2 | 29.75 | 29.75 | -0.2 (-0.67%) | 81,010 |
| 31 Jan 2018 | USD | 30 | 30.4 | 29.7 | 29.95 | 29.95 | +0.05 (+0.17%) | 78,699 |
| 30 Jan 2018 | USD | 29.75 | 30.3 | 29.7 | 29.9 | 29.9 | -0.1 (-0.33%) | 68,504 |
| 29 Jan 2018 | USD | 30.15 | 30.25 | 29.925 | 30 | 30 | -0.2 (-0.66%) | 27,604 |
| 26 Jan 2018 | USD | 30.05 | 30.3 | 29.55 | 30.2 | 30.2 | +0.2 (+0.67%) | 54,046 |
| 25 Jan 2018 | USD | 29.65 | 30.307 | 29.6 | 30 | 30 | +0.35 (+1.18%) | 123,724 |
| 24 Jan 2018 | USD | 29.9 | 30.2 | 29.65 | 29.65 | 29.65 | -0.2 (-0.67%) | 56,209 |
| 23 Jan 2018 | USD | 29.9 | 30.2543 | 29.8 | 29.85 | 29.85 | 0.0 (0.0%) | 46,198 |
| 22 Jan 2018 | USD | 29.65 | 29.975 | 29.45 | 29.85 | 29.85 | +0.15 (+0.51%) | 29,680 |
| 19 Jan 2018 | USD | 29.65 | 29.85 | 29.4 | 29.7 | 29.7 | +0.1 (+0.34%) | 47,674 |
| 18 Jan 2018 | USD | 29.85 | 29.85 | 29.35 | 29.6 | 29.6 | -0.35 (-1.17%) | 42,851 |
| 17 Jan 2018 | USD | 30.25 | 30.4 | 29.6 | 29.95 | 29.95 | -0.15 (-0.50%) | 34,452 |
| 16 Jan 2018 | USD | 30.3 | 30.85 | 29.9 | 30.1 | 30.1 | -0.15 (-0.50%) | 46,962 |
| 15 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.95 | 30.3 | 29.85 | 30.25 | 30.25 | +0.3 (+1.00%) | 39,578 |
| 11 Jan 2018 | USD | 29.8 | 30 | 29.6 | 29.95 | 29.95 | 0.0 (0.0%) | 101,879 |
