| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 29.8 | 30.15 | 29.7 | 29.95 | 29.95 | -0.15 (-0.50%) | 43,578 |
| 9 Jan 2018 | USD | 30.15 | 30.25 | 29.95 | 30.1 | 30.1 | -0.05 (-0.17%) | 42,707 |
| 8 Jan 2018 | USD | 29.75 | 30.25 | 29.6 | 30.15 | 30.15 | +0.35 (+1.17%) | 34,252 |
| 5 Jan 2018 | USD | 29.65 | 29.9 | 29.5 | 29.8 | 29.8 | +0.15 (+0.51%) | 56,738 |
| 4 Jan 2018 | USD | 29.75 | 30.15 | 29.375 | 29.65 | 29.65 | -0.2 (-0.67%) | 51,727 |
| 3 Jan 2018 | USD | 29.95 | 30 | 29.625 | 29.85 | 29.85 | -0.05 (-0.17%) | 102,369 |
| 2 Jan 2018 | USD | 30 | 30 | 29.65 | 29.9 | 29.9 | -0.15 (-0.50%) | 92,759 |
| 1 Jan 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.5 | 30.15 | 29.5 | 30.05 | 30.05 | +0.6 (+2.04%) | 77,110 |
| 28 Dec 2017 | USD | 29.55 | 29.75 | 29.15 | 29.45 | 29.45 | -0.1 (-0.34%) | 45,811 |
| 27 Dec 2017 | USD | 29.75 | 29.95 | 29.35 | 29.55 | 29.55 | -0.15 (-0.51%) | 39,720 |
| 26 Dec 2017 | USD | 29.4 | 29.9 | 29.1 | 29.7 | 29.7 | +0.275 (+0.93%) | 39,778 |
| 25 Dec 2017 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.65 | 29.65 | 29.35 | 29.425 | 29.425 | -0.225 (-0.76%) | 35,209 |
| 21 Dec 2017 | USD | 29.8 | 30.15 | 29.6 | 29.65 | 29.65 | -0.1 (-0.34%) | 39,774 |
| 20 Dec 2017 | USD | 29.65 | 30 | 29.425 | 29.75 | 29.75 | +0.1 (+0.34%) | 40,571 |
| 19 Dec 2017 | USD | 29.7 | 30 | 29.4 | 29.65 | 29.65 | -0.05 (-0.17%) | 42,595 |
| 18 Dec 2017 | USD | 29.75 | 29.95 | 29.3 | 29.7 | 29.7 | +0.15 (+0.51%) | 60,619 |
| 15 Dec 2017 | USD | 28.9 | 30 | 28.85 | 29.55 | 29.55 | +0.65 (+2.25%) | 368,949 |
| 14 Dec 2017 | USD | 29.2 | 29.75 | 28.75 | 28.9 | 28.9 | -0.3 (-1.03%) | 70,949 |
| 13 Dec 2017 | USD | 28.9 | 29.5 | 28.9 | 29.2 | 29.2 | +0.35 (+1.21%) | 54,492 |
| 12 Dec 2017 | USD | 28.9 | 29.2 | 28.65 | 28.85 | 28.85 | 0.0 (0.0%) | 90,011 |
| 11 Dec 2017 | USD | 28.65 | 29.2 | 28.65 | 28.85 | 28.85 | +0.2 (+0.70%) | 77,976 |
| 8 Dec 2017 | USD | 29.65 | 29.65 | 28.55 | 28.65 | 28.65 | -0.9 (-3.05%) | 90,394 |
| 7 Dec 2017 | USD | 29.6 | 29.9 | 29.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 76,236 |
| 6 Dec 2017 | USD | 30 | 30.025 | 29.35 | 29.6 | 29.6 | -0.5 (-1.66%) | 51,107 |
| 5 Dec 2017 | USD | 30.25 | 30.25 | 29.625 | 30.1 | 30.1 | -0.1 (-0.33%) | 52,936 |
| 4 Dec 2017 | USD | 30.2 | 30.45 | 29.725 | 30.2 | 30.2 | +0.1 (+0.33%) | 78,552 |
| 1 Dec 2017 | USD | 30.15 | 30.55 | 29.6 | 30.1 | 30.1 | -0.2 (-0.66%) | 113,615 |
| 30 Nov 2017 | USD | 30.15 | 30.4 | 29.8083 | 30.3 | 30.3 | +0.25 (+0.83%) | 107,756 |
