| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 30.3 | 30.35 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 46,068 |
| 28 Nov 2017 | USD | 30.15 | 30.3 | 30.05 | 30.25 | 30.25 | +0.1 (+0.33%) | 50,253 |
| 27 Nov 2017 | USD | 30.2 | 30.4 | 29.95 | 30.15 | 30.15 | -0.1 (-0.33%) | 75,519 |
| 24 Nov 2017 | USD | 30.3 | 30.55 | 30.15 | 30.25 | 30.25 | +0.05 (+0.17%) | 28,182 |
| 23 Nov 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.75 | 30.2 | 29.7 | 30.2 | 30.2 | +0.8 (+2.72%) | 184,556 |
| 21 Nov 2017 | USD | 29.45 | 29.6 | 29.25 | 29.4 | 29.4 | +0.05 (+0.17%) | 93,698 |
| 20 Nov 2017 | USD | 29.3 | 29.5 | 28.55 | 29.35 | 29.35 | +0.2 (+0.69%) | 55,098 |
| 17 Nov 2017 | USD | 29.4 | 29.45 | 28.95 | 29.15 | 29.15 | -0.15 (-0.51%) | 51,412 |
| 16 Nov 2017 | USD | 28.65 | 29.375 | 28.3 | 29.3 | 29.3 | +0.85 (+2.99%) | 70,490 |
| 15 Nov 2017 | USD | 28.65 | 29 | 28.4 | 28.45 | 28.45 | -0.45 (-1.56%) | 43,891 |
| 14 Nov 2017 | USD | 28 | 29 | 28 | 28.9 | 28.9 | +0.45 (+1.58%) | 100,984 |
| 13 Nov 2017 | USD | 27.95 | 28.55 | 27.75 | 28.45 | 28.45 | +0.35 (+1.25%) | 68,039 |
| 10 Nov 2017 | USD | 28.05 | 28.4 | 27.8 | 28.1 | 28.1 | +0.05 (+0.18%) | 62,318 |
| 9 Nov 2017 | USD | 28.25 | 28.425 | 27.9 | 28.05 | 28.05 | -0.4 (-1.41%) | 71,912 |
| 8 Nov 2017 | USD | 29.5 | 29.5 | 28.25 | 28.45 | 28.45 | -0.45 (-1.56%) | 93,019 |
| 7 Nov 2017 | USD | 29.15 | 29.55 | 28.7 | 28.9 | 28.9 | -0.2 (-0.69%) | 209,392 |
| 6 Nov 2017 | USD | 29.1 | 29.3 | 28.7 | 29.1 | 29.1 | +0.05 (+0.17%) | 213,207 |
| 3 Nov 2017 | USD | 29.2 | 29.2 | 27.9 | 29.05 | 29.05 | -0.15 (-0.51%) | 247,666 |
| 2 Nov 2017 | USD | 29.55 | 29.65 | 28.95 | 29.2 | 29.2 | -0.4 (-1.35%) | 93,569 |
| 1 Nov 2017 | USD | 30.2 | 30.2 | 29.5 | 29.6 | 29.6 | -0.55 (-1.82%) | 128,838 |
| 31 Oct 2017 | USD | 29.7 | 30.4 | 29.5 | 30.15 | 30.15 | +0.5 (+1.69%) | 83,997 |
| 30 Oct 2017 | USD | 29.85 | 29.85 | 29.31 | 29.65 | 29.65 | -0.25 (-0.84%) | 73,085 |
| 27 Oct 2017 | USD | 30.65 | 30.65 | 29.7 | 29.9 | 29.9 | -0.6 (-1.97%) | 68,303 |
| 26 Oct 2017 | USD | 30.7 | 30.775 | 30.35 | 30.5 | 30.5 | -0.1 (-0.33%) | 68,578 |
| 25 Oct 2017 | USD | 31.45 | 31.45 | 30.55 | 30.6 | 30.6 | -0.85 (-2.70%) | 60,371 |
| 24 Oct 2017 | USD | 31.65 | 31.7 | 30.8 | 31.45 | 31.45 | -0.15 (-0.47%) | 202,251 |
| 23 Oct 2017 | USD | 31.5 | 31.65 | 31.2 | 31.6 | 31.6 | +0.2 (+0.64%) | 82,702 |
| 20 Oct 2017 | USD | 31.45 | 31.5 | 30.95 | 31.4 | 31.4 | +0.2 (+0.64%) | 126,296 |
| 19 Oct 2017 | USD | 31.05 | 31.3 | 30.55 | 31.2 | 31.2 | +0.05 (+0.16%) | 99,552 |
