| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 31.05 | 31.4 | 30.9 | 31.15 | 31.15 | +0.35 (+1.14%) | 148,209 |
| 17 Oct 2017 | USD | 30.55 | 31.35 | 30.225 | 30.8 | 30.8 | +0.45 (+1.48%) | 368,914 |
| 16 Oct 2017 | USD | 30.15 | 30.5 | 29.65 | 30.35 | 30.35 | +0.3 (+1.00%) | 73,094 |
| 13 Oct 2017 | USD | 29.95 | 30.25 | 29.6 | 30.05 | 30.05 | +0.15 (+0.50%) | 48,204 |
| 12 Oct 2017 | USD | 29.875 | 30.05 | 29.85 | 29.9 | 29.9 | -0.05 (-0.17%) | 43,145 |
| 11 Oct 2017 | USD | 30 | 30.4 | 29.9 | 29.95 | 29.95 | 0.0 (0.0%) | 58,895 |
| 10 Oct 2017 | USD | 30.4 | 30.4 | 29.65 | 29.95 | 29.95 | -0.25 (-0.83%) | 52,597 |
| 9 Oct 2017 | USD | 30.4 | 30.4 | 30.15 | 30.2 | 30.2 | -0.2 (-0.66%) | 67,561 |
| 6 Oct 2017 | USD | 30.35 | 30.5 | 29.95 | 30.4 | 30.4 | 0.0 (0.0%) | 67,472 |
| 5 Oct 2017 | USD | 30.5 | 30.5 | 30.15 | 30.4 | 30.4 | +0.05 (+0.16%) | 62,516 |
| 4 Oct 2017 | USD | 30 | 30.65 | 29.9 | 30.35 | 30.35 | +0.4 (+1.34%) | 130,484 |
| 3 Oct 2017 | USD | 30.05 | 30.15 | 29.85 | 29.95 | 29.95 | -0.1 (-0.33%) | 94,768 |
| 2 Oct 2017 | USD | 29.55 | 30.15 | 29.55 | 30.05 | 30.05 | +0.5 (+1.69%) | 100,158 |
| 29 Sep 2017 | USD | 29.25 | 29.8 | 28.7 | 29.55 | 29.55 | +0.25 (+0.85%) | 96,960 |
| 28 Sep 2017 | USD | 28.75 | 29.3 | 28.5 | 29.3 | 29.3 | +0.4 (+1.38%) | 105,440 |
| 27 Sep 2017 | USD | 28.5 | 29.15 | 28.45 | 28.9 | 28.9 | +0.4 (+1.40%) | 109,141 |
| 26 Sep 2017 | USD | 28.55 | 28.65 | 28.2 | 28.5 | 28.5 | -0.05 (-0.18%) | 79,500 |
| 25 Sep 2017 | USD | 28.35 | 28.65 | 28.3 | 28.55 | 28.55 | 0.0 (0.0%) | 75,928 |
| 22 Sep 2017 | USD | 27.95 | 28.65 | 27.8 | 28.55 | 28.55 | +0.55 (+1.96%) | 59,436 |
| 21 Sep 2017 | USD | 27.76 | 28.35 | 27.75 | 28 | 28 | -0.35 (-1.23%) | 67,014 |
| 20 Sep 2017 | USD | 28 | 28.45 | 27.6 | 28.35 | 28.35 | +0.35 (+1.25%) | 63,401 |
| 19 Sep 2017 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.35 (-1.23%) | 65,980 |
| 18 Sep 2017 | USD | 28.15 | 28.85 | 28.05 | 28.35 | 28.35 | +0.3 (+1.07%) | 75,672 |
| 15 Sep 2017 | USD | 28.4 | 28.4 | 28 | 28.05 | 28.05 | -0.4 (-1.41%) | 101,334 |
| 14 Sep 2017 | USD | 28.3 | 28.6 | 27.8 | 28.45 | 28.45 | -0.05 (-0.18%) | 81,495 |
| 13 Sep 2017 | USD | 28.8 | 29 | 28.4 | 28.5 | 28.5 | -0.25 (-0.87%) | 47,705 |
| 12 Sep 2017 | USD | 28.8 | 28.85 | 28.5 | 28.75 | 28.75 | +0.1 (+0.35%) | 44,305 |
| 11 Sep 2017 | USD | 28.6 | 28.85 | 28.35 | 28.65 | 28.65 | +0.2 (+0.70%) | 101,028 |
| 8 Sep 2017 | USD | 28.85 | 28.85 | 28.35 | 28.45 | 28.45 | -0.4 (-1.39%) | 73,835 |
| 7 Sep 2017 | USD | 29.6 | 29.85 | 28.55 | 28.85 | 28.85 | -0.7 (-2.37%) | 70,900 |
