| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 30.45 | 30.45 | 29.35 | 29.55 | 29.55 | -0.75 (-2.48%) | 102,628 |
| 5 Sep 2017 | USD | 29.95 | 30.35 | 29.75 | 30.3 | 30.3 | +0.35 (+1.17%) | 89,267 |
| 4 Sep 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.05 | 30.25 | 29.7 | 29.95 | 29.95 | -0.15 (-0.50%) | 63,138 |
| 31 Aug 2017 | USD | 29.6 | 30.25 | 29.6 | 30.1 | 30.1 | +0.4 (+1.35%) | 107,746 |
| 30 Aug 2017 | USD | 29 | 29.75 | 28.8 | 29.7 | 29.7 | +0.5 (+1.71%) | 142,033 |
| 29 Aug 2017 | USD | 28.45 | 29.3 | 28.3 | 29.2 | 29.2 | +0.6 (+2.10%) | 83,959 |
| 28 Aug 2017 | USD | 28.8 | 29.05 | 28.55 | 28.6 | 28.6 | -0.3 (-1.04%) | 38,336 |
| 25 Aug 2017 | USD | 29.1 | 29.2 | 28.35 | 28.9 | 28.9 | -0.25 (-0.86%) | 68,812 |
| 24 Aug 2017 | USD | 28.9 | 29.15 | 28.85 | 29.15 | 29.15 | +0.2 (+0.69%) | 55,830 |
| 23 Aug 2017 | USD | 28.8 | 29.05 | 28.65 | 28.95 | 28.95 | -0.05 (-0.17%) | 46,693 |
| 22 Aug 2017 | USD | 29.1 | 29.25 | 28.9 | 29 | 29 | -0.1 (-0.34%) | 28,449 |
| 21 Aug 2017 | USD | 28.95 | 29.1 | 28.65 | 29.1 | 29.1 | +0.05 (+0.17%) | 52,567 |
| 18 Aug 2017 | USD | 28.95 | 29.2 | 28.8 | 29.05 | 29.05 | -0.1 (-0.34%) | 63,143 |
| 17 Aug 2017 | USD | 29.2 | 29.35 | 28.85 | 29.15 | 29.15 | -0.2 (-0.68%) | 57,597 |
| 16 Aug 2017 | USD | 29.1 | 29.35 | 29.05 | 29.35 | 29.35 | +0.35 (+1.21%) | 73,947 |
| 15 Aug 2017 | USD | 29.1 | 29.45 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 138,058 |
| 14 Aug 2017 | USD | 29.85 | 29.85 | 29.425 | 29.5 | 29.5 | -0.2 (-0.67%) | 150,802 |
| 11 Aug 2017 | USD | 29.5 | 29.75 | 29 | 29.7 | 29.7 | +0.3 (+1.02%) | 63,461 |
| 10 Aug 2017 | USD | 30.2 | 30.2 | 28.95 | 29.4 | 29.4 | -0.8 (-2.65%) | 62,033 |
| 9 Aug 2017 | USD | 30.75 | 30.75 | 29.3 | 30.2 | 30.2 | -0.45 (-1.47%) | 168,502 |
| 8 Aug 2017 | USD | 32.3 | 32.3 | 30.6 | 30.65 | 30.65 | -1.8 (-5.55%) | 88,255 |
| 7 Aug 2017 | USD | 31.65 | 32.55 | 31.45 | 32.45 | 32.45 | +0.6 (+1.88%) | 132,504 |
| 4 Aug 2017 | USD | 30.1 | 32.15 | 29.8547 | 31.85 | 31.85 | +1.55 (+5.12%) | 169,418 |
| 3 Aug 2017 | USD | 30.25 | 30.4 | 29.8398 | 30.3 | 30.3 | 0.0 (0.0%) | 114,546 |
| 2 Aug 2017 | USD | 30.8 | 30.8 | 30.2 | 30.3 | 30.3 | -0.4 (-1.30%) | 74,473 |
| 1 Aug 2017 | USD | 30.85 | 30.85 | 30.4 | 30.7 | 30.7 | +0.05 (+0.16%) | 87,845 |
| 31 Jul 2017 | USD | 30.4 | 30.75 | 30.2 | 30.65 | 30.65 | +0.35 (+1.16%) | 78,888 |
| 28 Jul 2017 | USD | 30.55 | 30.65 | 29.9 | 30.3 | 30.3 | -0.35 (-1.14%) | 56,440 |
| 27 Jul 2017 | USD | 30.55 | 30.8 | 30.25 | 30.65 | 30.65 | -0.1 (-0.33%) | 85,329 |
