| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 30.95 | 31.05 | 30.1 | 30.75 | 30.75 | -0.3 (-0.97%) | 72,303 |
| 25 Jul 2017 | USD | 31.05 | 31.45 | 30.9 | 31.05 | 31.05 | -0.05 (-0.16%) | 58,031 |
| 24 Jul 2017 | USD | 31.25 | 31.3 | 30.85 | 31.1 | 31.1 | -0.25 (-0.80%) | 60,477 |
| 21 Jul 2017 | USD | 31.55 | 31.55 | 30.81 | 31.35 | 31.35 | +0.05 (+0.16%) | 61,453 |
| 20 Jul 2017 | USD | 31.45 | 31.8 | 31 | 31.3 | 31.3 | -0.15 (-0.48%) | 73,357 |
| 19 Jul 2017 | USD | 31.8 | 31.8 | 31.35 | 31.45 | 31.45 | -0.45 (-1.41%) | 63,205 |
| 18 Jul 2017 | USD | 32.05 | 32.15 | 31.75 | 31.9 | 31.9 | -0.25 (-0.78%) | 29,879 |
| 17 Jul 2017 | USD | 32 | 32.35 | 31.9 | 32.15 | 32.15 | +0.15 (+0.47%) | 82,447 |
| 14 Jul 2017 | USD | 31.75 | 32.15 | 31.75 | 32 | 32 | +0.2 (+0.63%) | 53,791 |
| 13 Jul 2017 | USD | 31.75 | 31.9 | 31.6 | 31.8 | 31.8 | -0.05 (-0.16%) | 40,755 |
| 12 Jul 2017 | USD | 32 | 32.15 | 31.6 | 31.85 | 31.85 | 0.0 (0.0%) | 38,654 |
| 11 Jul 2017 | USD | 31.8 | 32.05 | 31.6 | 31.85 | 31.85 | +0.05 (+0.16%) | 45,832 |
| 10 Jul 2017 | USD | 31.85 | 32.1 | 31.4 | 31.8 | 31.8 | -0.05 (-0.16%) | 34,262 |
| 7 Jul 2017 | USD | 31.75 | 31.9 | 31.65 | 31.85 | 31.85 | +0.05 (+0.16%) | 43,932 |
| 6 Jul 2017 | USD | 32.2 | 32.225 | 31.55 | 31.8 | 31.8 | -0.6 (-1.85%) | 50,297 |
| 5 Jul 2017 | USD | 31.9 | 32.45 | 31.5 | 32.4 | 32.4 | +0.4 (+1.25%) | 46,932 |
| 4 Jul 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.8 | 32.85 | 31.5 | 32 | 32 | -0.8 (-2.44%) | 32,241 |
| 30 Jun 2017 | USD | 32.65 | 33 | 32.3 | 32.8 | 32.8 | +0.05 (+0.15%) | 69,728 |
| 29 Jun 2017 | USD | 32.75 | 32.9 | 32.1 | 32.75 | 32.75 | 0.0 (0.0%) | 55,469 |
| 28 Jun 2017 | USD | 32.85 | 32.975 | 32.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 86,519 |
| 27 Jun 2017 | USD | 32.95 | 33.1 | 32.6 | 32.8 | 32.8 | -0.35 (-1.06%) | 59,470 |
| 26 Jun 2017 | USD | 33.1 | 33.35 | 32.95 | 33.15 | 33.15 | +0.05 (+0.15%) | 79,960 |
| 23 Jun 2017 | USD | 33 | 33.15 | 32.6 | 33.1 | 33.1 | +0.15 (+0.46%) | 245,931 |
| 22 Jun 2017 | USD | 32.55 | 33.15 | 32.3 | 32.95 | 32.95 | +0.55 (+1.70%) | 52,068 |
| 21 Jun 2017 | USD | 32.7 | 32.95 | 32.4 | 32.4 | 32.4 | -0.25 (-0.77%) | 54,164 |
| 20 Jun 2017 | USD | 32.7 | 32.8 | 32.4 | 32.65 | 32.65 | -0.25 (-0.76%) | 21,996 |
| 19 Jun 2017 | USD | 32.8 | 33.2 | 32.4 | 32.9 | 32.9 | +0.2 (+0.61%) | 71,658 |
| 16 Jun 2017 | USD | 31.95 | 32.8 | 31.45 | 32.7 | 32.7 | +0.35 (+1.08%) | 149,732 |
| 15 Jun 2017 | USD | 32.25 | 32.6 | 31.75 | 32.35 | 32.35 | -0.35 (-1.07%) | 50,432 |
