| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 28 | 28.15 | 27.1 | 27.4 | 27.4 | -0.6 (-2.14%) | 296,557 |
| 2 May 2017 | USD | 27.9 | 28.1 | 27.35 | 28 | 28 | +0.05 (+0.18%) | 130,208 |
| 1 May 2017 | USD | 27.5 | 28.1 | 27.275 | 27.95 | 27.95 | +0.5 (+1.82%) | 150,258 |
| 28 Apr 2017 | USD | 27.2 | 27.9 | 27.025 | 27.45 | 27.45 | +0.15 (+0.55%) | 128,645 |
| 27 Apr 2017 | USD | 27.5 | 27.6 | 26.95 | 27.3 | 27.3 | -0.05 (-0.18%) | 66,027 |
| 26 Apr 2017 | USD | 27.05 | 27.55 | 26.9 | 27.35 | 27.35 | +0.4 (+1.48%) | 72,392 |
| 25 Apr 2017 | USD | 27 | 27.25 | 26.85 | 26.95 | 26.95 | 0.0 (0.0%) | 100,023 |
| 24 Apr 2017 | USD | 26.45 | 27.1 | 26.25 | 26.95 | 26.95 | +0.8 (+3.06%) | 121,481 |
| 21 Apr 2017 | USD | 27 | 27.25 | 26.05 | 26.15 | 26.15 | -0.9 (-3.33%) | 100,406 |
| 20 Apr 2017 | USD | 27.1 | 27.45 | 26.8 | 27.05 | 27.05 | +0.05 (+0.19%) | 50,934 |
| 19 Apr 2017 | USD | 27.4 | 27.6 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 63,383 |
| 18 Apr 2017 | USD | 27 | 27.45 | 26.9 | 27.25 | 27.25 | +0.2 (+0.74%) | 63,375 |
| 17 Apr 2017 | USD | 26.9 | 27.1 | 26.4391 | 27.05 | 27.05 | +0.2 (+0.74%) | 103,247 |
| 14 Apr 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.45 | 27.6 | 26.85 | 26.85 | 26.85 | -0.65 (-2.36%) | 65,050 |
| 12 Apr 2017 | USD | 28.25 | 28.525 | 27.4 | 27.5 | 27.5 | -0.85 (-3.00%) | 89,142 |
| 11 Apr 2017 | USD | 28.6 | 29.3 | 28.25 | 28.35 | 28.35 | -0.25 (-0.87%) | 46,332 |
| 10 Apr 2017 | USD | 28 | 29 | 28 | 28.6 | 28.6 | +0.6 (+2.14%) | 62,644 |
| 7 Apr 2017 | USD | 28.1 | 28.247 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 77,202 |
| 6 Apr 2017 | USD | 27.65 | 28.3 | 27.4 | 28.15 | 28.15 | +0.5 (+1.81%) | 51,232 |
| 5 Apr 2017 | USD | 27.75 | 27.95 | 27.375 | 27.65 | 27.65 | -0.05 (-0.18%) | 67,249 |
| 4 Apr 2017 | USD | 27.85 | 27.975 | 27.35 | 27.7 | 27.7 | -0.25 (-0.89%) | 74,230 |
| 3 Apr 2017 | USD | 27.95 | 28.05 | 27.65 | 27.95 | 27.95 | -0.05 (-0.18%) | 245,290 |
| 31 Mar 2017 | USD | 27.95 | 28.3 | 27.9 | 28 | 28 | -0.05 (-0.18%) | 109,529 |
| 30 Mar 2017 | USD | 27.9 | 28.1 | 27.7 | 28.05 | 28.05 | +0.125 (+0.45%) | 98,068 |
| 29 Mar 2017 | USD | 27.75 | 27.95 | 27.55 | 27.925 | 27.925 | +0.125 (+0.45%) | 73,823 |
| 28 Mar 2017 | USD | 27.55 | 28 | 27.2 | 27.8 | 27.8 | +0.1 (+0.36%) | 86,830 |
| 27 Mar 2017 | USD | 26.6 | 27.9 | 26.6 | 27.7 | 27.7 | +1 (+3.75%) | 105,892 |
| 24 Mar 2017 | USD | 27.6 | 27.6 | 26.6 | 26.7 | 26.7 | -0.9 (-3.26%) | 92,936 |
| 23 Mar 2017 | USD | 28 | 28.05 | 27.45 | 27.6 | 27.6 | -0.25 (-0.90%) | 123,211 |
