Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.59 | 25.62 | 25.33 | 25.44 | 25.44 | -0.05 (-0.20%) | 85,200 |
26 Jul 2023 | USD | 25.2 | 25.6 | 25.2 | 25.49 | 25.49 | +0.22 (+0.87%) | 51,900 |
25 Jul 2023 | USD | 25.21 | 25.31 | 24.93 | 25.27 | 25.27 | -0.06 (-0.24%) | 42,400 |
24 Jul 2023 | USD | 25.03 | 25.4 | 24.77 | 25.33 | 25.33 | +0.36 (+1.44%) | 53,600 |
21 Jul 2023 | USD | 25.41 | 25.41 | 24.91 | 24.97 | 24.97 | -0.31 (-1.23%) | 36,100 |
20 Jul 2023 | USD | 25.39 | 25.39 | 25.11 | 25.28 | 25.28 | -0.01 (-0.04%) | 25,200 |
19 Jul 2023 | USD | 25.38 | 25.57 | 25.07 | 25.29 | 25.29 | -0.02 (-0.08%) | 43,000 |
18 Jul 2023 | USD | 25.11 | 25.41 | 25.11 | 25.31 | 25.31 | +0.18 (+0.72%) | 43,700 |
17 Jul 2023 | USD | 25.33 | 25.42 | 25.04 | 25.13 | 25.13 | -0.25 (-0.99%) | 40,700 |
14 Jul 2023 | USD | 24.87 | 25.41 | 24.7 | 25.38 | 25.38 | +0.54 (+2.17%) | 82,500 |
13 Jul 2023 | USD | 24.63 | 25 | 24.48 | 24.84 | 24.84 | +0.19 (+0.77%) | 85,100 |
12 Jul 2023 | USD | 24.81 | 24.95 | 24.62 | 24.65 | 24.65 | +0.16 (+0.65%) | 50,100 |
11 Jul 2023 | USD | 24.41 | 24.67 | 24.41 | 24.49 | 24.49 | +0.11 (+0.45%) | 37,600 |
10 Jul 2023 | USD | 24.57 | 24.96 | 24.33 | 24.38 | 24.38 | -0.28 (-1.14%) | 45,400 |
7 Jul 2023 | USD | 24.41 | 24.88 | 24.41 | 24.66 | 24.66 | +0.23 (+0.94%) | 113,600 |
6 Jul 2023 | USD | 24.43 | 24.64 | 24.15 | 24.43 | 24.43 | -0.08 (-0.33%) | 66,500 |
5 Jul 2023 | USD | 25.06 | 25.06 | 24.4 | 24.51 | 24.51 | -0.76 (-3.01%) | 91,000 |
3 Jul 2023 | USD | 24.56 | 25.44 | 24.56 | 25.27 | 25.27 | +0.58 (+2.35%) | 85,900 |
30 Jun 2023 | USD | 25.1 | 25.1 | 24.65 | 24.69 | 24.69 | -0.21 (-0.84%) | 44,000 |
29 Jun 2023 | USD | 24.74 | 25.08 | 24.72 | 24.9 | 24.9 | +0.11 (+0.44%) | 62,200 |
28 Jun 2023 | USD | 24.88 | 24.88 | 24.52 | 24.79 | 24.79 | -0.08 (-0.32%) | 47,200 |
27 Jun 2023 | USD | 24.9 | 25.2 | 24.83 | 24.87 | 24.87 | -0.08 (-0.32%) | 55,200 |
26 Jun 2023 | USD | 24.75 | 25.12 | 24.42 | 24.95 | 24.95 | +0.2 (+0.81%) | 43,300 |
23 Jun 2023 | USD | 24.85 | 25.03 | 24.67 | 24.75 | 24.75 | -0.35 (-1.39%) | 100,900 |
22 Jun 2023 | USD | 24.93 | 25.99 | 24.4 | 25.1 | 25.1 | +0.2 (+0.80%) | 60,700 |
21 Jun 2023 | USD | 24.87 | 25.14 | 24.53 | 24.9 | 24.9 | -0.13 (-0.52%) | 41,300 |
20 Jun 2023 | USD | 24.81 | 25.21 | 24.55 | 25.03 | 25.03 | +0.22 (+0.89%) | 41,600 |
16 Jun 2023 | USD | 25.2 | 25.24 | 24.71 | 24.81 | 24.81 | -0.18 (-0.72%) | 204,100 |
15 Jun 2023 | USD | 24.84 | 25.07 | 24.57 | 24.99 | 24.99 | +0.13 (+0.52%) | 40,200 |
14 Jun 2023 | USD | 25.43 | 25.5 | 24.79 | 24.86 | 24.86 | -0.64 (-2.51%) | 44,300 |