| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 27.9 | 28.15 | 27.7 | 27.85 | 27.85 | -0.1 (-0.36%) | 163,170 |
| 21 Mar 2017 | USD | 28.25 | 28.995 | 27.9 | 27.95 | 27.95 | -0.4 (-1.41%) | 85,225 |
| 20 Mar 2017 | USD | 27.3 | 28.45 | 27 | 28.35 | 28.35 | +1.15 (+4.23%) | 146,128 |
| 17 Mar 2017 | USD | 26.1 | 27.35 | 26.1 | 27.2 | 27.2 | +1 (+3.82%) | 221,049 |
| 16 Mar 2017 | USD | 26.4 | 26.425 | 26.05 | 26.2 | 26.2 | -0.15 (-0.57%) | 64,673 |
| 15 Mar 2017 | USD | 26.15 | 26.5 | 26.1 | 26.35 | 26.35 | +0.25 (+0.96%) | 87,663 |
| 14 Mar 2017 | USD | 26.3 | 26.4 | 25.95 | 26.1 | 26.1 | -0.2 (-0.76%) | 50,830 |
| 13 Mar 2017 | USD | 26.3 | 26.9 | 25.95 | 26.3 | 26.3 | 0.0 (0.0%) | 81,496 |
| 10 Mar 2017 | USD | 26.65 | 26.75 | 26.05 | 26.3 | 26.3 | -0.15 (-0.57%) | 56,333 |
| 9 Mar 2017 | USD | 26.2 | 26.75 | 26.1 | 26.45 | 26.45 | +0.3 (+1.15%) | 59,983 |
| 8 Mar 2017 | USD | 26.2 | 26.85 | 26.05 | 26.15 | 26.15 | -0.15 (-0.57%) | 95,020 |
| 7 Mar 2017 | USD | 26.85 | 27.25 | 26.25 | 26.3 | 26.3 | -0.65 (-2.41%) | 82,079 |
| 6 Mar 2017 | USD | 26.4 | 27.15 | 26.35 | 26.95 | 26.95 | +0.35 (+1.32%) | 100,121 |
| 3 Mar 2017 | USD | 26.45 | 26.6 | 26.08 | 26.6 | 26.6 | +0.15 (+0.57%) | 84,102 |
| 2 Mar 2017 | USD | 26.6 | 26.7 | 26.35 | 26.45 | 26.45 | -0.15 (-0.56%) | 61,940 |
| 1 Mar 2017 | USD | 27.05 | 27.15 | 26.5 | 26.6 | 26.6 | -0.3 (-1.12%) | 202,703 |
| 28 Feb 2017 | USD | 27 | 27.05 | 26.75 | 26.9 | 26.9 | -0.1 (-0.37%) | 79,361 |
| 27 Feb 2017 | USD | 26.75 | 27.15 | 26.5 | 27 | 27 | +0.1 (+0.37%) | 122,608 |
| 24 Feb 2017 | USD | 26.5 | 27.15 | 26.1 | 26.9 | 26.9 | +0.4 (+1.51%) | 75,182 |
| 23 Feb 2017 | USD | 26.4 | 26.65 | 26.05 | 26.5 | 26.5 | +0.15 (+0.57%) | 56,049 |
| 22 Feb 2017 | USD | 26.2 | 26.5 | 26 | 26.35 | 26.35 | +0.15 (+0.57%) | 75,548 |
| 21 Feb 2017 | USD | 26.3 | 26.3 | 25.4 | 26.2 | 26.2 | -0.2 (-0.76%) | 196,752 |
| 20 Feb 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.3 | 26.85 | 26.1 | 26.4 | 26.4 | +0.05 (+0.19%) | 123,711 |
| 16 Feb 2017 | USD | 26.6 | 26.9 | 26.2 | 26.35 | 26.35 | -0.2 (-0.75%) | 85,696 |
| 15 Feb 2017 | USD | 26.2 | 26.55 | 25.9 | 26.55 | 26.55 | +0.35 (+1.34%) | 225,001 |
| 14 Feb 2017 | USD | 26.4 | 26.9 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 126,403 |
| 13 Feb 2017 | USD | 27 | 27.55 | 26.4 | 26.5 | 26.5 | -0.55 (-2.03%) | 269,964 |
| 10 Feb 2017 | USD | 26 | 27.6 | 26 | 27.05 | 27.05 | +3.05 (+12.71%) | 927,786 |
| 9 Feb 2017 | USD | 22.75 | 24 | 22.65 | 24 | 24 | +1.15 (+5.03%) | 251,197 |
