| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 23.5 | 23.6 | 23.05 | 23.6 | 23.6 | +0.05 (+0.21%) | 190,303 |
| 27 Dec 2016 | USD | 23.2 | 23.7003 | 23.2 | 23.55 | 23.55 | +0.2 (+0.86%) | 131,461 |
| 26 Dec 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.5 | 23.45 | 22.5 | 23.35 | 23.35 | +0.85 (+3.78%) | 128,773 |
| 22 Dec 2016 | USD | 23.8 | 24.125 | 22.375 | 22.5 | 22.5 | -1.3 (-5.46%) | 676,640 |
| 21 Dec 2016 | USD | 24.05 | 24.3 | 23.75 | 23.8 | 23.8 | -0.25 (-1.04%) | 198,807 |
| 20 Dec 2016 | USD | 23.9 | 24.25 | 23.8 | 24.05 | 24.05 | +0.2 (+0.84%) | 135,242 |
| 19 Dec 2016 | USD | 23.7 | 23.9 | 23.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 177,155 |
| 16 Dec 2016 | USD | 23.8 | 23.8 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 628,786 |
| 15 Dec 2016 | USD | 23.45 | 23.9 | 23.35 | 23.75 | 23.75 | +0.25 (+1.06%) | 373,142 |
| 14 Dec 2016 | USD | 24.05 | 24.35 | 23.4 | 23.5 | 23.5 | -0.6 (-2.49%) | 234,640 |
| 13 Dec 2016 | USD | 25 | 25.2 | 23.95 | 24.1 | 24.1 | -0.9 (-3.60%) | 173,259 |
| 12 Dec 2016 | USD | 25.5 | 25.8 | 24.95 | 25 | 25 | -0.45 (-1.77%) | 185,759 |
| 9 Dec 2016 | USD | 25.5 | 25.8 | 25.4 | 25.45 | 25.45 | -0.15 (-0.59%) | 139,470 |
| 8 Dec 2016 | USD | 25.85 | 26.05 | 25.4 | 25.6 | 25.6 | -0.2 (-0.78%) | 224,681 |
| 7 Dec 2016 | USD | 25.35 | 25.95 | 25.2 | 25.8 | 25.8 | +0.4 (+1.57%) | 180,910 |
| 6 Dec 2016 | USD | 24.95 | 25.65 | 24.75 | 25.4 | 25.4 | +0.5 (+2.01%) | 157,740 |
| 5 Dec 2016 | USD | 23.95 | 25 | 23.905 | 24.9 | 24.9 | +0.95 (+3.97%) | 136,347 |
| 2 Dec 2016 | USD | 24.1 | 24.15 | 23.65 | 23.95 | 23.95 | -0.2 (-0.83%) | 182,326 |
| 1 Dec 2016 | USD | 24.05 | 24.55 | 23.85 | 24.15 | 24.15 | +0.1 (+0.42%) | 261,458 |
| 30 Nov 2016 | USD | 24.8 | 24.8 | 23.875 | 24.05 | 24.05 | -0.8 (-3.22%) | 252,116 |
| 29 Nov 2016 | USD | 24.85 | 25.15 | 24.275 | 24.85 | 24.85 | -0.25 (-1.00%) | 241,548 |
| 28 Nov 2016 | USD | 25.4 | 25.45 | 25 | 25.1 | 25.1 | -0.45 (-1.76%) | 213,706 |
| 25 Nov 2016 | USD | 25.25 | 25.7 | 25.15 | 25.55 | 25.55 | +0.15 (+0.59%) | 100,656 |
| 24 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.7 | 25.45 | 24.65 | 25.4 | 25.4 | +0.65 (+2.63%) | 207,306 |
| 22 Nov 2016 | USD | 24.4 | 25.1 | 24.1341 | 24.75 | 24.75 | +0.25 (+1.02%) | 248,361 |
| 21 Nov 2016 | USD | 25 | 25 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 147,403 |
| 18 Nov 2016 | USD | 24.35 | 24.8 | 24.15 | 24.8 | 24.8 | +0.4 (+1.64%) | 358,897 |
| 17 Nov 2016 | USD | 24.65 | 25 | 24.1 | 24.4 | 24.4 | -0.4 (-1.61%) | 219,433 |
