| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 24.8 | 25.25 | 24.625 | 24.8 | 24.8 | -0.2 (-0.80%) | 182,406 |
| 15 Nov 2016 | USD | 24.9 | 25.25 | 24.85 | 25 | 25 | -0.2 (-0.79%) | 210,957 |
| 14 Nov 2016 | USD | 24.45 | 25.4 | 24.45 | 25.2 | 25.2 | +0.95 (+3.92%) | 256,099 |
| 11 Nov 2016 | USD | 22.85 | 24.5 | 22.85 | 24.25 | 24.25 | +1.35 (+5.90%) | 428,445 |
| 10 Nov 2016 | USD | 23.4 | 23.55 | 22.65 | 22.9 | 22.9 | -0.35 (-1.51%) | 208,178 |
| 9 Nov 2016 | USD | 22.75 | 23.5 | 22.35 | 23.25 | 23.25 | +0.35 (+1.53%) | 170,943 |
| 8 Nov 2016 | USD | 23.15 | 23.5 | 22.65 | 22.9 | 22.9 | -0.35 (-1.51%) | 391,131 |
| 7 Nov 2016 | USD | 23.4 | 23.55 | 22.975 | 23.25 | 23.25 | +0.2 (+0.87%) | 501,248 |
| 4 Nov 2016 | USD | 19.3 | 23.7 | 18.25 | 23.05 | 23.05 | -2.4 (-9.43%) | 1,130,615 |
| 3 Nov 2016 | USD | 25.9 | 26 | 25.25 | 25.45 | 25.45 | -0.35 (-1.36%) | 395,149 |
| 2 Nov 2016 | USD | 25.95 | 26.05 | 25.55 | 25.8 | 25.8 | -0.3 (-1.15%) | 175,097 |
| 1 Nov 2016 | USD | 26.05 | 26.25 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 180,909 |
| 31 Oct 2016 | USD | 25.9 | 26.3 | 25.75 | 26.1 | 26.1 | +0.09 (+0.35%) | 139,097 |
| 28 Oct 2016 | USD | 25.9 | 26.24 | 25.9 | 26.01 | 26.01 | -0.01 (-0.04%) | 160,673 |
| 27 Oct 2016 | USD | 26.37 | 26.62 | 25.91 | 26.02 | 26.02 | -0.33 (-1.25%) | 219,623 |
| 26 Oct 2016 | USD | 26.17 | 26.49 | 25.87 | 26.35 | 26.35 | +0.08 (+0.30%) | 249,858 |
| 25 Oct 2016 | USD | 26.68 | 26.71 | 26.14 | 26.27 | 26.27 | -0.38 (-1.43%) | 91,416 |
| 24 Oct 2016 | USD | 26.17 | 26.68 | 26.06 | 26.65 | 26.65 | +0.64 (+2.46%) | 98,415 |
| 21 Oct 2016 | USD | 25.93 | 26.061 | 25.73 | 26.01 | 26.01 | -0.08 (-0.31%) | 134,092 |
| 20 Oct 2016 | USD | 26.32 | 26.53 | 25.831 | 26.09 | 26.09 | -0.16 (-0.61%) | 118,043 |
| 19 Oct 2016 | USD | 26.27 | 26.42 | 26 | 26.25 | 26.25 | +0.04 (+0.15%) | 96,535 |
| 18 Oct 2016 | USD | 26.45 | 26.6163 | 26.085 | 26.21 | 26.21 | -0.08 (-0.30%) | 168,911 |
| 17 Oct 2016 | USD | 25.95 | 26.44 | 25.95 | 26.29 | 26.29 | +0.26 (+1.00%) | 143,893 |
| 14 Oct 2016 | USD | 26.11 | 26.2112 | 25.94 | 26.03 | 26.03 | -0.08 (-0.31%) | 83,375 |
| 13 Oct 2016 | USD | 26.16 | 26.28 | 25.93 | 26.11 | 26.11 | -0.16 (-0.61%) | 108,374 |
| 12 Oct 2016 | USD | 26.06 | 26.35 | 26.02 | 26.27 | 26.27 | +0.12 (+0.46%) | 88,923 |
| 11 Oct 2016 | USD | 26.43 | 26.47 | 26.03 | 26.15 | 26.15 | -0.25 (-0.95%) | 110,264 |
| 10 Oct 2016 | USD | 26.04 | 26.57 | 26.04 | 26.4 | 26.4 | +0.37 (+1.42%) | 112,063 |
| 7 Oct 2016 | USD | 25.95 | 26.19 | 25.95 | 26.03 | 26.03 | +0.04 (+0.15%) | 115,537 |
| 6 Oct 2016 | USD | 25.96 | 26.15 | 25.5 | 25.99 | 25.99 | -0.01 (-0.04%) | 138,932 |
