| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 26.16 | 26.435 | 25.9 | 26 | 26 | -0.19 (-0.73%) | 165,115 |
| 4 Oct 2016 | USD | 25.9 | 26.35 | 25.51 | 26.19 | 26.19 | +0.31 (+1.20%) | 410,285 |
| 3 Oct 2016 | USD | 26.06 | 26.41 | 25.76 | 25.88 | 25.88 | -0.18 (-0.69%) | 209,335 |
| 30 Sep 2016 | USD | 26 | 26.54 | 25.96 | 26.06 | 26.06 | -0.08 (-0.31%) | 199,809 |
| 29 Sep 2016 | USD | 26.53 | 26.81 | 26.11 | 26.14 | 26.14 | -0.32 (-1.21%) | 126,427 |
| 28 Sep 2016 | USD | 26.11 | 26.52 | 25.985 | 26.46 | 26.46 | +0.3 (+1.15%) | 258,498 |
| 27 Sep 2016 | USD | 25.95 | 26.33 | 25.95 | 26.16 | 26.16 | +0.14 (+0.54%) | 135,466 |
| 26 Sep 2016 | USD | 25.93 | 26.2 | 25.67 | 26.02 | 26.02 | -0.02 (-0.08%) | 109,281 |
| 23 Sep 2016 | USD | 26.02 | 26.38 | 25.96 | 26.04 | 26.04 | -0.06 (-0.23%) | 123,044 |
| 22 Sep 2016 | USD | 26.05 | 26.25 | 26.02 | 26.1 | 26.1 | +0.07 (+0.27%) | 191,980 |
| 21 Sep 2016 | USD | 25.9 | 26.14 | 25.8 | 26.03 | 26.03 | +0.09 (+0.35%) | 223,823 |
| 20 Sep 2016 | USD | 26.02 | 26.32 | 25.85 | 25.94 | 25.94 | +0.08 (+0.31%) | 484,923 |
| 19 Sep 2016 | USD | 25.84 | 26.05 | 25.73 | 25.86 | 25.86 | +0.07 (+0.27%) | 257,450 |
| 16 Sep 2016 | USD | 25.52 | 25.8 | 25.45 | 25.79 | 25.79 | +0.27 (+1.06%) | 324,217 |
| 15 Sep 2016 | USD | 24.91 | 25.55 | 24.81 | 25.52 | 25.52 | +0.52 (+2.08%) | 229,375 |
| 14 Sep 2016 | USD | 24.86 | 25.31 | 24.61 | 25 | 25 | +0.1 (+0.40%) | 246,514 |
| 13 Sep 2016 | USD | 24.86 | 24.94 | 24.18 | 24.9 | 24.9 | -0.15 (-0.60%) | 321,908 |
| 12 Sep 2016 | USD | 24.88 | 25.05 | 24.54 | 25.05 | 25.05 | +0.15 (+0.60%) | 223,408 |
| 9 Sep 2016 | USD | 25.25 | 25.25 | 24.7 | 24.9 | 24.9 | -0.43 (-1.70%) | 177,444 |
| 8 Sep 2016 | USD | 25.53 | 25.574 | 25.29 | 25.33 | 25.33 | -0.25 (-0.98%) | 142,614 |
| 7 Sep 2016 | USD | 25.18 | 25.99 | 25.12 | 25.58 | 25.58 | +0.47 (+1.87%) | 180,274 |
| 6 Sep 2016 | USD | 25.35 | 25.44 | 24.8 | 25.11 | 25.11 | -0.27 (-1.06%) | 335,794 |
| 5 Sep 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.53 | 25.74 | 25.29 | 25.38 | 25.38 | -0.14 (-0.55%) | 121,609 |
| 1 Sep 2016 | USD | 25.52 | 25.69 | 24.89 | 25.52 | 25.52 | -0.3 (-1.16%) | 327,214 |
| 31 Aug 2016 | USD | 25.72 | 25.91 | 25.37 | 25.82 | 25.82 | +0.15 (+0.58%) | 173,736 |
| 30 Aug 2016 | USD | 25.66 | 25.81 | 25.4301 | 25.67 | 25.67 | +0.11 (+0.43%) | 113,562 |
| 29 Aug 2016 | USD | 25.32 | 25.925 | 25.32 | 25.56 | 25.56 | +0.17 (+0.67%) | 130,929 |
| 26 Aug 2016 | USD | 25.92 | 26.12 | 25.32 | 25.39 | 25.39 | -0.42 (-1.63%) | 173,403 |
| 25 Aug 2016 | USD | 25.7 | 26.23 | 25.5 | 25.81 | 25.81 | +0.12 (+0.47%) | 251,441 |
