| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 25.81 | 26.2 | 25.57 | 25.69 | 25.69 | -0.18 (-0.70%) | 151,206 |
| 23 Aug 2016 | USD | 26.15 | 26.365 | 25.8 | 25.87 | 25.87 | -0.11 (-0.42%) | 178,906 |
| 22 Aug 2016 | USD | 25.13 | 26.21 | 25.05 | 25.98 | 25.98 | +0.78 (+3.10%) | 299,594 |
| 19 Aug 2016 | USD | 25.47 | 25.6438 | 25.14 | 25.2 | 25.2 | -0.32 (-1.25%) | 198,542 |
| 18 Aug 2016 | USD | 25.69 | 26.1 | 25.25 | 25.52 | 25.52 | -0.24 (-0.93%) | 261,169 |
| 17 Aug 2016 | USD | 26.07 | 26.07 | 25.4 | 25.76 | 25.76 | -0.4 (-1.53%) | 314,349 |
| 16 Aug 2016 | USD | 26.85 | 27.01 | 26.03 | 26.16 | 26.16 | -0.85 (-3.15%) | 415,786 |
| 15 Aug 2016 | USD | 27.32 | 27.32 | 26.63 | 27.01 | 27.01 | -0.05 (-0.18%) | 232,867 |
| 12 Aug 2016 | USD | 27.53 | 27.63 | 27.01 | 27.06 | 27.06 | -0.6 (-2.17%) | 315,385 |
| 11 Aug 2016 | USD | 28.71 | 28.73 | 27.62 | 27.66 | 27.66 | -1.13 (-3.92%) | 295,539 |
| 10 Aug 2016 | USD | 28.53 | 28.84 | 28.3 | 28.79 | 28.79 | +0.26 (+0.91%) | 245,260 |
| 9 Aug 2016 | USD | 28.7 | 29.05 | 28.32 | 28.53 | 28.53 | -0.28 (-0.97%) | 384,823 |
| 8 Aug 2016 | USD | 27.95 | 29.71 | 27.82 | 28.81 | 28.81 | +1.34 (+4.88%) | 837,788 |
| 5 Aug 2016 | USD | 26.99 | 29.58 | 26 | 27.47 | 27.47 | -11.63 (-29.74%) | 3,239,832 |
| 4 Aug 2016 | USD | 39.31 | 39.33 | 38.89 | 39.1 | 39.1 | -0.03 (-0.08%) | 130,855 |
| 3 Aug 2016 | USD | 38.67 | 39.25 | 38.42 | 39.13 | 39.13 | +0.37 (+0.95%) | 98,251 |
| 2 Aug 2016 | USD | 39.62 | 39.79 | 38.52 | 38.76 | 38.76 | -0.78 (-1.97%) | 129,720 |
| 1 Aug 2016 | USD | 39.64 | 40.28 | 39.39 | 39.54 | 39.54 | -0.1 (-0.25%) | 156,384 |
| 29 Jul 2016 | USD | 40.32 | 40.32 | 39.37 | 39.64 | 39.64 | -0.52 (-1.29%) | 130,694 |
| 28 Jul 2016 | USD | 40.84 | 40.965 | 40.12 | 40.16 | 40.16 | -0.49 (-1.21%) | 97,587 |
| 27 Jul 2016 | USD | 40.99 | 42.015 | 40.52 | 40.65 | 40.65 | -0.42 (-1.02%) | 172,789 |
| 26 Jul 2016 | USD | 41.05 | 41.57 | 40.88 | 41.07 | 41.07 | +0.16 (+0.39%) | 80,054 |
| 25 Jul 2016 | USD | 40.49 | 41.3199 | 40.47 | 40.91 | 40.91 | +0.44 (+1.09%) | 100,895 |
| 22 Jul 2016 | USD | 40.75 | 41.86 | 40.26 | 40.47 | 40.47 | -0.14 (-0.34%) | 69,121 |
| 21 Jul 2016 | USD | 41.27 | 41.87 | 40.51 | 40.61 | 40.61 | -0.5 (-1.22%) | 61,942 |
| 20 Jul 2016 | USD | 40.16 | 41.17 | 40.031 | 41.11 | 41.11 | +1.04 (+2.60%) | 60,601 |
| 19 Jul 2016 | USD | 40.67 | 40.8 | 40.04 | 40.07 | 40.07 | -0.5 (-1.23%) | 71,136 |
| 18 Jul 2016 | USD | 41.17 | 41.3014 | 40.53 | 40.57 | 40.57 | -0.44 (-1.07%) | 98,677 |
| 15 Jul 2016 | USD | 41.12 | 41.3 | 40.57 | 41.01 | 41.01 | +0.14 (+0.34%) | 123,633 |
| 14 Jul 2016 | USD | 41.45 | 41.45 | 40.45 | 40.87 | 40.87 | -0.2 (-0.49%) | 118,310 |
