| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 41.64 | 41.9899 | 40.99 | 41.07 | 41.07 | -0.21 (-0.51%) | 92,884 |
| 12 Jul 2016 | USD | 41.09 | 41.77 | 40.76 | 41.28 | 41.28 | +0.49 (+1.20%) | 125,353 |
| 11 Jul 2016 | USD | 40.83 | 41.35 | 40.6 | 40.79 | 40.79 | +0.11 (+0.27%) | 102,947 |
| 8 Jul 2016 | USD | 39.9 | 40.7 | 39.9 | 40.68 | 40.68 | +0.95 (+2.39%) | 74,342 |
| 7 Jul 2016 | USD | 39.78 | 40.6395 | 39.43 | 39.73 | 39.73 | +0.03 (+0.08%) | 74,528 |
| 6 Jul 2016 | USD | 39.56 | 39.79 | 39.13 | 39.7 | 39.7 | +0.09 (+0.23%) | 66,255 |
| 5 Jul 2016 | USD | 40.45 | 40.67 | 39.56 | 39.61 | 39.61 | -0.82 (-2.03%) | 82,139 |
| 4 Jul 2016 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 40.06 | 40.61 | 39.74 | 40.43 | 40.43 | +0.51 (+1.28%) | 136,105 |
| 30 Jun 2016 | USD | 39.48 | 40.01 | 39.27 | 39.92 | 39.92 | +0.67 (+1.71%) | 149,201 |
| 29 Jun 2016 | USD | 38.36 | 39.3 | 37.95 | 39.25 | 39.25 | +1.21 (+3.18%) | 304,914 |
| 28 Jun 2016 | USD | 38.2 | 38.69 | 38.01 | 38.04 | 38.04 | +0.19 (+0.50%) | 143,135 |
| 27 Jun 2016 | USD | 37.54 | 38.2 | 37.1 | 37.85 | 37.85 | +0.17 (+0.45%) | 321,509 |
| 24 Jun 2016 | USD | 37.82 | 38.12 | 37.58 | 37.68 | 37.68 | -0.95 (-2.46%) | 168,162 |
| 23 Jun 2016 | USD | 38.35 | 39.49 | 38.13 | 38.63 | 38.63 | +0.63 (+1.66%) | 245,403 |
| 22 Jun 2016 | USD | 38.56 | 38.87 | 37.63 | 38 | 38 | -0.56 (-1.45%) | 325,905 |
| 21 Jun 2016 | USD | 39.09 | 39.09 | 38.54 | 38.56 | 38.56 | -0.37 (-0.95%) | 86,568 |
| 20 Jun 2016 | USD | 39.08 | 39.28 | 38.91 | 38.93 | 38.93 | +0.08 (+0.21%) | 113,200 |
| 17 Jun 2016 | USD | 39.38 | 39.38 | 38.45 | 38.85 | 38.85 | -0.71 (-1.79%) | 275,324 |
| 16 Jun 2016 | USD | 39.29 | 39.68 | 38.99 | 39.56 | 39.56 | +0.27 (+0.69%) | 166,341 |
| 15 Jun 2016 | USD | 39.98 | 40.0211 | 39.26 | 39.29 | 39.29 | -0.55 (-1.38%) | 134,847 |
| 14 Jun 2016 | USD | 40.11 | 40.53 | 39.64 | 39.84 | 39.84 | -0.38 (-0.94%) | 104,569 |
| 13 Jun 2016 | USD | 40.3 | 40.6107 | 40.02 | 40.22 | 40.22 | -0.04 (-0.10%) | 102,462 |
| 10 Jun 2016 | USD | 40.67 | 40.83 | 39.79 | 40.26 | 40.26 | -0.35 (-0.86%) | 135,921 |
| 9 Jun 2016 | USD | 40.53 | 41.32 | 40.02 | 40.61 | 40.61 | -0.12 (-0.29%) | 167,000 |
| 8 Jun 2016 | USD | 40.85 | 41.745 | 40.63 | 40.73 | 40.73 | -0.25 (-0.61%) | 141,693 |
| 7 Jun 2016 | USD | 40.92 | 41.235 | 40.75 | 40.98 | 40.98 | +0.04 (+0.10%) | 183,433 |
| 6 Jun 2016 | USD | 41.04 | 41.16 | 40.75 | 40.94 | 40.94 | -0.33 (-0.80%) | 119,269 |
| 3 Jun 2016 | USD | 41.57 | 42.12 | 40.77 | 41.27 | 41.27 | -0.38 (-0.91%) | 184,119 |
| 2 Jun 2016 | USD | 41.41 | 41.98 | 40.82 | 41.65 | 41.65 | +0.27 (+0.65%) | 278,479 |
