| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 41.58 | 41.7599 | 40.735 | 41.38 | 41.38 | +0.03 (+0.07%) | 324,675 |
| 31 May 2016 | USD | 42.09 | 42.5299 | 40.575 | 41.35 | 41.35 | -0.58 (-1.38%) | 269,538 |
| 30 May 2016 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.5 | 42.13 | 41.06 | 41.93 | 41.93 | +0.33 (+0.79%) | 132,899 |
| 26 May 2016 | USD | 43.42 | 43.65 | 41.03 | 41.6 | 41.6 | -1.75 (-4.04%) | 302,395 |
| 25 May 2016 | USD | 42.93 | 43.71 | 42.5011 | 43.35 | 43.35 | +0.44 (+1.03%) | 206,049 |
| 24 May 2016 | USD | 42.86 | 43.82 | 42.46 | 42.91 | 42.91 | +0.27 (+0.63%) | 372,392 |
| 23 May 2016 | USD | 41.27 | 42.68 | 41.08 | 42.64 | 42.64 | +1.46 (+3.55%) | 262,177 |
| 20 May 2016 | USD | 41.88 | 41.88 | 41.06 | 41.18 | 41.18 | -0.8 (-1.91%) | 184,812 |
| 19 May 2016 | USD | 42.54 | 42.59 | 41.37 | 41.98 | 41.98 | -0.68 (-1.59%) | 144,815 |
| 18 May 2016 | USD | 42.56 | 42.69 | 41.58 | 42.66 | 42.66 | +0.03 (+0.07%) | 385,682 |
| 17 May 2016 | USD | 43.78 | 43.945 | 42.51 | 42.63 | 42.63 | -1.39 (-3.16%) | 314,880 |
| 16 May 2016 | USD | 43.71 | 44.425 | 43.37 | 44.02 | 44.02 | +0.5 (+1.15%) | 237,772 |
| 13 May 2016 | USD | 43.55 | 44.59 | 43.12 | 43.52 | 43.52 | -0.25 (-0.57%) | 187,663 |
| 12 May 2016 | USD | 44.07 | 44.23 | 43.5 | 43.77 | 43.77 | -0.22 (-0.50%) | 167,833 |
| 11 May 2016 | USD | 44.08 | 44.6 | 43.66 | 43.99 | 43.99 | -0.44 (-0.99%) | 238,877 |
| 10 May 2016 | USD | 44.62 | 44.8 | 43.86 | 44.43 | 44.43 | -0.81 (-1.79%) | 408,700 |
| 9 May 2016 | USD | 44.86 | 45.49 | 44.6 | 45.24 | 45.24 | +0.38 (+0.85%) | 284,379 |
| 6 May 2016 | USD | 44.78 | 45.49 | 43.67 | 44.86 | 44.86 | -0.43 (-0.95%) | 269,338 |
| 5 May 2016 | USD | 48.5 | 50.285 | 44.7601 | 45.29 | 45.29 | -6.51 (-12.57%) | 877,650 |
| 4 May 2016 | USD | 49.73 | 52.21 | 49.5001 | 51.8 | 51.8 | +2.09 (+4.20%) | 235,865 |
| 3 May 2016 | USD | 50.67 | 50.89 | 49.52 | 49.71 | 49.71 | -1.03 (-2.03%) | 165,660 |
| 2 May 2016 | USD | 51.6 | 51.81 | 50.6 | 50.74 | 50.74 | -0.59 (-1.15%) | 158,582 |
| 29 Apr 2016 | USD | 53.09 | 53.49 | 51.2 | 51.33 | 51.33 | -2.11 (-3.95%) | 159,221 |
| 28 Apr 2016 | USD | 53.11 | 53.99 | 52.85 | 53.44 | 53.44 | +0.24 (+0.45%) | 103,748 |
| 27 Apr 2016 | USD | 53.31 | 53.91 | 52.545 | 53.2 | 53.2 | -0.34 (-0.64%) | 132,273 |
| 26 Apr 2016 | USD | 52.99 | 53.91 | 52.86 | 53.54 | 53.54 | +0.49 (+0.92%) | 98,659 |
| 25 Apr 2016 | USD | 52.6 | 53.09 | 52.55 | 53.05 | 53.05 | +0.45 (+0.86%) | 100,028 |
| 22 Apr 2016 | USD | 51.84 | 52.84 | 51.52 | 52.6 | 52.6 | +0.51 (+0.98%) | 122,414 |
| 21 Apr 2016 | USD | 51.65 | 52.66 | 51.65 | 52.09 | 52.09 | +0.27 (+0.52%) | 105,003 |
